Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NAMI Stock Price Trajectory (2024–2026)
As of March 1, 2026, Jinxin Technology Holding Company American Depositary Shares (NAMI) trades at $0.44, representing a -83.1% return over the past year. The stock has delivered a -37.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $7.75 on December 6, 2024. From this peak, NAMI has corrected -94.3%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SPOT (-15.3% 1Y), TME (+19.8% 1Y), and KRKR (-21.0% 1Y), NAMI has underperformed the peer group average. Compare NAMI vs SPOT →
Historical Price Data
Showing 30 of 307 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.45 | 0.45 | 0.44 | 0.44 | 0 | -3.27% |
| 2026-02-26 | 0.45 | 0.47 | 0.45 | 0.46 | 0 | -0.87% |
| 2026-02-25 | 0.46 | 0.46 | 0.44 | 0.46 | 0 | 0.00% |
| 2026-02-24 | 0.48 | 0.48 | 0.46 | 0.46 | 0 | -7.98% |
| 2026-02-23 | 0.48 | 0.50 | 0.48 | 0.50 | 0 | -0.02% |
| 2026-02-20 | 0.48 | 0.50 | 0.46 | 0.50 | 0 | +1.67% |
| 2026-02-19 | 0.47 | 0.51 | 0.47 | 0.49 | 4K | -3.40% |
| 2026-02-18 | 0.52 | 0.52 | 0.50 | 0.51 | 972 | +1.82% |
| 2026-02-17 | 0.50 | 0.51 | 0.50 | 0.50 | 8K | -1.96% |
| 2026-02-13 | 0.52 | 0.58 | 0.49 | 0.51 | 17K | -1.92% |
| 2026-02-12 | 0.55 | 0.56 | 0.52 | 0.52 | 7K | -10.34% |
| 2026-02-11 | 0.56 | 0.58 | 0.56 | 0.58 | 7K | +3.02% |
| 2026-02-10 | 0.57 | 0.59 | 0.56 | 0.56 | 6K | -2.93% |
| 2026-02-09 | 0.57 | 0.58 | 0.55 | 0.58 | 6K | -3.33% |
| 2026-02-06 | 0.56 | 0.60 | 0.56 | 0.60 | 22K | +7.14% |
| 2026-02-05 | 0.59 | 0.65 | 0.56 | 0.56 | 14K | 0.00% |
| 2026-02-04 | 0.61 | 0.65 | 0.56 | 0.56 | 16K | -13.18% |
| 2026-02-03 | 0.67 | 0.70 | 0.63 | 0.65 | 29K | -2.42% |
| 2026-02-02 | 0.60 | 0.68 | 0.56 | 0.66 | 73K | +12.22% |
| 2026-01-30 | 0.58 | 0.59 | 0.56 | 0.59 | 4K | +5.18% |
| 2026-01-29 | 0.56 | 0.60 | 0.56 | 0.56 | 17K | -6.67% |
| 2026-01-28 | 0.62 | 0.62 | 0.59 | 0.60 | 10K | 0.00% |
| 2026-01-27 | 0.58 | 0.62 | 0.57 | 0.60 | 26K | 0.00% |
| 2026-01-26 | 0.62 | 0.66 | 0.58 | 0.60 | 53K | -4.46% |
| 2026-01-24 | 0.65 | 0.70 | 0.61 | 0.63 | 17K | 0.00% |
| 2026-01-23 | 0.65 | 0.70 | 0.61 | 0.63 | 19K | -2.33% |
| 2026-01-22 | 0.67 | 0.69 | 0.61 | 0.64 | 12K | -3.31% |
| 2026-01-21 | 0.70 | 0.70 | 0.63 | 0.67 | 20K | +0.76% |
| 2026-01-20 | 0.67 | 0.70 | 0.66 | 0.66 | 19K | -5.58% |
| 2026-01-16 | 0.68 | 0.70 | 0.66 | 0.70 | 10K | +2.79% |
See NAMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAMI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NAMI vs NFLX
See how NAMI stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has NAMI stock performed recently?
NAMI declined -83.1% over the past year, below its 5-year annualized CAGR of -37.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAMI's all-time high price?
Jinxin Technology Holding Company American Depositary Shares reached $7.75 on 2024-12-06. The 52-week high is $4.59. Current 1-year return of -83.1% places the stock further from historical peaks.
Where can I download NAMI historical price data?
This page provides NAMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.