Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NAMI Historical Performance
Short-Term Returns
NAMI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Jinxin Technology Holding Company American Depositary Shares (NAMI) trades at $0.39, representing a -86.9% return over the past year. The stock has delivered a -91.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.75 on December 6, 2024. From this peak, NAMI has corrected -95.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CLPS (-5.4% 1Y), RCON (-49.1% 1Y), and CNET (-55.1% 1Y), NAMI has underperformed the peer group average. Compare NAMI vs CLPS →
NAMI Historical Price Data (2025–2026)
Showing 30 of 355 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.39 | 0.40 | 0.39 | 0.39 | 4K | -1.03% |
| 2026-05-06 | 0.38 | 0.40 | 0.38 | 0.39 | 13K | -0.76% |
| 2026-05-05 | 0.37 | 0.40 | 0.37 | 0.39 | 9K | +6.79% |
| 2026-05-04 | 0.41 | 0.41 | 0.37 | 0.37 | 22K | -10.24% |
| 2026-05-01 | 0.42 | 0.42 | 0.39 | 0.41 | 14K | +3.48% |
| 2026-04-30 | 0.41 | 0.43 | 0.38 | 0.40 | 12K | -6.78% |
| 2026-04-29 | 0.45 | 0.45 | 0.41 | 0.42 | 19K | -5.62% |
| 2026-04-28 | 0.49 | 0.50 | 0.45 | 0.45 | 2K | -7.91% |
| 2026-04-27 | 0.49 | 0.52 | 0.49 | 0.49 | 4K | +0.16% |
| 2026-04-24 | 0.42 | 0.53 | 0.42 | 0.49 | 8K | -6.10% |
| 2026-04-23 | 0.49 | 0.54 | 0.49 | 0.52 | 4K | -3.70% |
| 2026-04-22 | 0.51 | 0.54 | 0.51 | 0.54 | 3K | +1.87% |
| 2026-04-21 | 0.52 | 0.53 | 0.52 | 0.53 | 6K | -2.77% |
| 2026-04-20 | 0.50 | 0.63 | 0.50 | 0.55 | 8K | +5.03% |
| 2026-04-17 | 0.54 | 0.54 | 0.52 | 0.52 | 5K | -5.12% |
| 2026-04-16 | 0.56 | 0.70 | 0.54 | 0.55 | 36K | -0.55% |
| 2026-04-15 | 0.53 | 0.57 | 0.49 | 0.55 | 11K | +5.81% |
| 2026-04-14 | 0.51 | 0.53 | 0.48 | 0.52 | 10K | +3.13% |
| 2026-04-13 | 0.47 | 0.51 | 0.47 | 0.50 | 18K | +3.38% |
| 2026-04-10 | 0.46 | 0.49 | 0.46 | 0.49 | 25K | -0.51% |
| 2026-04-09 | 0.50 | 0.50 | 0.45 | 0.49 | 15K | -2.37% |
| 2026-04-08 | 0.50 | 0.52 | 0.49 | 0.50 | 35K | -0.83% |
| 2026-04-07 | 0.50 | 0.53 | 0.50 | 0.51 | 39K | -2.88% |
| 2026-04-06 | 0.58 | 0.58 | 0.50 | 0.52 | 41K | -10.14% |
| 2026-04-02 | 0.56 | 0.58 | 0.55 | 0.58 | 9K | -1.61% |
| 2026-04-01 | 0.57 | 0.59 | 0.56 | 0.59 | 12K | +1.60% |
| 2026-03-31 | 0.67 | 0.67 | 0.54 | 0.58 | 47K | -14.69% |
| 2026-03-30 | 0.72 | 0.74 | 0.66 | 0.68 | 60K | -6.23% |
| 2026-03-27 | 0.88 | 0.91 | 0.60 | 0.73 | 1.84M | -14.68% |
| 2026-03-26 | 0.94 | 0.94 | 0.80 | 0.85 | 52K | -10.34% |
See NAMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NAMI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNAMI — Frequently Asked Questions
Quick answers to the most common questions about buying NAMI stock.
How has NAMI stock performed recently?
NAMI declined -86.9% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAMI's all-time high price?
Jinxin Technology Holding Company American Depositary Shares reached $7.75 on 2024-12-06. The 52-week high is $3.98. Current 1-year return of -86.9% places the stock further from historical peaks.
Where can I download NAMI historical price data?
This page provides NAMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.