Jinxin Technology Holding Company American Depositary Shares (NAMI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -61.3%
- 3M
- -82.4%
- YTD
- -80.3%
- 1Y
- -86.1%
- 3Y
- -67.7%
- 5Y
- -49.2%
Loading 10-year price history...
NAMI Historical Performance
NAMI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -80.9%
- 2026 annual price return
- -42.0%
NAMI Stock Price Trajectory (2024–2026)
As of June 28, 2026, Jinxin Technology Holding Company American Depositary Shares (NAMI) trades at $3.75, representing a -86.1% return over the past year. The stock has delivered a -95.5% total return over five years (-49.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $193.75 on December 6, 2024. From this peak, NAMI has corrected -98.1%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CLPS (-10.4% 1Y), RCON (-84.7% 1Y), and CNET (-34.8% 1Y), NAMI has underperformed the peer group average. Compare NAMI vs CLPS →
NAMI Historical Price Data · from 2024
Rows 1–50 of 389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.09 | 4.10 | 3.65 | 3.75 | 40K | -13.59% |
| 2026-06-25 | 4.61 | 4.83 | 3.81 | 4.34 | 94K | -12.85% |
| 2026-06-24 | 4.79 | 5.20 | 4.38 | 4.98 | 18K | -9.12% |
| 2026-06-23 | 4.44 | 5.59 | 3.38 | 5.48 | 1.08M | +3.59% |
| 2026-06-22 | 5.88 | 6.13 | 5.28 | 5.29 | 9K | -15.63% |
| 2026-06-18 | 6.25 | 6.51 | 5.58 | 6.27 | 7K | +1.13% |
| 2026-06-17 | 6.00 | 6.25 | 5.75 | 6.20 | 2K | -0.48% |
| 2026-06-16 | 5.80 | 6.25 | 5.75 | 6.23 | 813 | +2.47% |
| 2026-06-15 | 5.91 | 6.36 | 5.78 | 6.08 | 6K | -4.40% |
| 2026-06-12 | 6.33 | 6.88 | 6.00 | 6.36 | 8K | -2.15% |
| 2026-06-11 | 6.27 | 7.04 | 6.24 | 6.50 | 181K | -11.20% |
| 2026-06-10 | 6.91 | 7.97 | 6.91 | 7.32 | 20K | +4.87% |
| 2026-06-09 | 6.55 | 7.63 | 6.48 | 6.98 | 10K | +11.68% |
| 2026-06-08 | 6.40 | 10.44 | 5.51 | 6.25 | 135K | -6.72% |
| 2026-06-05 | 6.98 | 6.98 | 6.27 | 6.70 | 3K | -4.96% |
| 2026-06-04 | 6.70 | 7.21 | 6.51 | 7.05 | 5K | +2.47% |
| 2026-06-03 | 6.83 | 7.50 | 6.50 | 6.88 | 142K | -7.65% |
| 2026-06-02 | 7.48 | 7.75 | 7.00 | 7.45 | 2K | -5.46% |
| 2026-06-01 | 7.06 | 8.00 | 7.00 | 7.88 | 6K | +8.99% |
| 2026-05-29 | 7.50 | 7.50 | 7.19 | 7.23 | 1K | -9.17% |
| 2026-05-28 | 7.93 | 8.50 | 7.63 | 7.96 | 1K | -3.28% |
| 2026-05-27 | 8.25 | 9.13 | 8.07 | 8.23 | 5K | -14.98% |
| 2026-05-26 | 7.48 | 10.19 | 6.95 | 9.68 | 14K | +29.93% |
| 2026-05-22 | 6.88 | 7.88 | 6.70 | 7.45 | 8K | -20.74% |
| 2026-05-21 | 8.75 | 9.75 | 7.18 | 9.40 | 19K | +7.43% |
| 2026-05-20 | 8.18 | 8.75 | 5.93 | 8.75 | 20K | -4.16% |
| 2026-05-19 | 9.50 | 9.95 | 8.90 | 9.13 | 52K | -1.83% |
| 2026-05-18 | 9.40 | 10.00 | 9.19 | 9.30 | 2K | +1.75% |
| 2026-05-15 | 9.98 | 10.00 | 9.14 | 9.14 | 132 | -1.83% |
| 2026-05-14 | 9.23 | 9.66 | 9.23 | 9.31 | 158 | +2.99% |
| 2026-05-13 | 8.74 | 9.04 | 8.50 | 9.04 | 302 | -1.53% |
| 2026-05-12 | 9.19 | 9.25 | 9.18 | 9.18 | 92 | -0.76% |
| 2026-05-11 | 9.50 | 9.65 | 9.19 | 9.25 | 248 | +0.65% |
| 2026-05-08 | 9.72 | 9.72 | 9.05 | 9.19 | 756 | -4.77% |
| 2026-05-07 | 10.00 | 10.00 | 9.65 | 9.65 | 236 | -1.03% |
| 2026-05-06 | 9.55 | 10.00 | 9.50 | 9.75 | 532 | -0.81% |
| 2026-05-05 | 9.20 | 10.00 | 9.20 | 9.83 | 352 | +6.85% |
| 2026-05-04 | 10.25 | 10.25 | 9.18 | 9.20 | 906 | -10.24% |
| 2026-05-01 | 10.44 | 10.50 | 9.75 | 10.25 | 573 | +3.54% |
| 2026-04-30 | 10.13 | 10.75 | 9.61 | 9.90 | 516 | -6.87% |
| 2026-04-29 | 11.25 | 11.25 | 10.24 | 10.63 | 749 | -5.60% |
| 2026-04-28 | 11.28 | 12.72 | 11.26 | 11.26 | 97 | -7.93% |
| 2026-04-27 | 12.23 | 13.00 | 12.23 | 12.23 | 147 | +0.16% |
| 2026-04-24 | 10.50 | 13.13 | 10.50 | 12.21 | 359 | -6.08% |
| 2026-04-23 | 12.26 | 13.50 | 12.26 | 13.00 | 186 | -3.70% |
| 2026-04-22 | 12.75 | 13.50 | 12.75 | 13.50 | 113 | +1.89% |
| 2026-04-21 | 11.99 | 13.26 | 11.99 | 13.25 | 231 | -2.79% |
| 2026-04-20 | 12.50 | 15.85 | 12.50 | 13.63 | 346 | +1.41% |
| 2026-04-17 | 13.35 | 13.50 | 12.78 | 13.44 | 246 | -3.86% |
| 2026-04-16 | 13.31 | 17.50 | 13.31 | 13.98 | 2K | +1.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAMI — Frequently Asked Questions
Quick answers to the most common questions about buying NAMI stock.
How has NAMI stock performed recently?
NAMI declined -86.1% over the past year, below its 5-year annualized CAGR of -49.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAMI's all-time high price?
Jinxin Technology Holding Company American Depositary Shares reached $193.75 on 2024-12-06. The 52-week high is $51.25. Current 1-year return of -86.1% places the stock further from historical peaks.
Where can I download NAMI historical price data?
This page provides NAMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.