NioCorp Developments Ltd. (NB) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
NB Historical Performance
Short-Term Returns
NB Stock Price Trajectory (2023–2026)
As of May 8, 2026, NioCorp Developments Ltd. (NB) trades at $5.99, representing a +147.5% return over the past year. The stock has delivered a -20.9% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.58 on October 13, 2025. From this peak, NB has corrected -52.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NIO (+52.9% 1Y), MP (+192.7% 1Y), and UUUU (+391.8% 1Y), NB has underperformed the peer group average. Compare NB vs NIO →
NB Historical Price Data (2025–2026)
Showing 30 of 787 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.49 | 6.53 | 5.94 | 5.99 | 5.27M | -6.41% |
| 2026-05-06 | 5.97 | 6.44 | 5.80 | 6.40 | 5.28M | +8.47% |
| 2026-05-05 | 6.12 | 6.14 | 5.79 | 5.90 | 3.81M | -2.32% |
| 2026-05-04 | 6.04 | 6.27 | 5.88 | 6.04 | 4.21M | -0.17% |
| 2026-05-01 | 5.88 | 6.13 | 5.72 | 6.05 | 4.16M | +1.34% |
| 2026-04-30 | 5.61 | 6.05 | 5.61 | 5.97 | 4.46M | +6.99% |
| 2026-04-29 | 5.66 | 5.67 | 5.39 | 5.58 | 4.22M | -1.06% |
| 2026-04-28 | 5.61 | 5.86 | 5.52 | 5.64 | 3.17M | -4.73% |
| 2026-04-27 | 5.56 | 6.12 | 5.56 | 5.92 | 4.93M | +4.59% |
| 2026-04-24 | 5.82 | 5.84 | 5.45 | 5.66 | 3.62M | -1.22% |
| 2026-04-23 | 6.34 | 6.35 | 5.65 | 5.73 | 4.72M | -11.02% |
| 2026-04-22 | 6.30 | 6.52 | 6.17 | 6.44 | 3.97M | +4.72% |
| 2026-04-21 | 6.31 | 6.39 | 6.00 | 6.15 | 5.05M | -3.91% |
| 2026-04-20 | 6.14 | 6.48 | 6.14 | 6.40 | 5.11M | +2.98% |
| 2026-04-17 | 6.12 | 6.46 | 6.03 | 6.21 | 10.83M | +5.70% |
| 2026-04-16 | 6.00 | 6.04 | 5.61 | 5.88 | 6.04M | -0.68% |
| 2026-04-15 | 5.08 | 5.94 | 5.07 | 5.92 | 10.70M | +18.64% |
| 2026-04-14 | 5.26 | 5.29 | 4.96 | 4.99 | 3.65M | -2.92% |
| 2026-04-13 | 4.75 | 5.23 | 4.68 | 5.14 | 4.06M | +6.64% |
| 2026-04-10 | 5.00 | 5.18 | 4.78 | 4.82 | 3.04M | -2.82% |
| 2026-04-09 | 4.90 | 5.08 | 4.81 | 4.96 | 2.64M | +1.64% |
| 2026-04-08 | 5.00 | 5.08 | 4.73 | 4.88 | 4.12M | +6.32% |
| 2026-04-07 | 4.89 | 4.89 | 4.46 | 4.59 | 3.28M | -7.09% |
| 2026-04-06 | 4.67 | 5.02 | 4.62 | 4.94 | 4.24M | +6.70% |
| 2026-04-02 | 4.33 | 4.68 | 4.30 | 4.63 | 2.42M | +1.98% |
| 2026-04-01 | 4.60 | 4.68 | 4.49 | 4.54 | 3.16M | +1.79% |
| 2026-03-31 | 4.28 | 4.50 | 4.25 | 4.46 | 4.20M | +6.44% |
| 2026-03-30 | 4.56 | 4.58 | 4.15 | 4.19 | 3.70M | -7.51% |
| 2026-03-27 | 4.55 | 4.59 | 4.46 | 4.53 | 2.04M | -0.88% |
| 2026-03-26 | 4.65 | 4.68 | 4.51 | 4.57 | 2.03M | -3.38% |
See NB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NB vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNB — Frequently Asked Questions
Quick answers to the most common questions about buying NB stock.
How has NB stock performed recently?
NB returned +147.5% over the past year, beating its 5-year annualized CAGR of -4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NB's all-time high price?
NioCorp Developments Ltd. reached $12.58 on 2025-10-13. The 52-week high is $12.58. Current 1-year return of +147.5% places the stock closer to historical peaks.
Where can I download NB historical price data?
This page provides NB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.