VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

NovaBridge Biosciences (NBP) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.22

-0.03 (-1.33%)

All-Time High

$85.40

Jun 30, 2021

-97.4% from ATH

All-Time Low

$0.59

Apr 4, 2025

Avg Volume (50D)

1.0M

Daily average

52-Week Range$0.83 — $6.79

LowCurrent: $2.22High

Loading 10-year price history...

NBP Historical Performance

1 YearTotal Return

+149.4%

Price: +149.4%

3 YearsTotal Return

-26.5%

CAGR: -9.7%

Price: -26.5%

5 YearsTotal Return

-96.3%

CAGR: -48.2%

Price: -96.3%

YTD

-48.0%

Short-Term Returns

1D-1.3%

1W-10.1%

1M-10.5%

3M-36.0%

6M-44.5%

NBP Stock Price Trajectory (2020–2026)

As of May 8, 2026, NovaBridge Biosciences (NBP) trades at $2.22, representing a +149.4% return over the past year. The stock has delivered a -96.3% total return over five years (-48.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $85.40 on June 30, 2021. From this peak, NBP has corrected -97.4%, currently trading 40% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers RCUS (+209.6% 1Y), KYMR (+190.7% 1Y), and PRAX (+775.0% 1Y), NBP has underperformed the peer group average. Compare NBP vs RCUS →

NBP Historical Price Data (2025–2026)

Showing 30 of 1,585 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.27	2.27	2.17	2.22	693K	-1.33%
2026-05-06	2.40	2.42	2.25	2.25	834K	-5.46%
2026-05-05	2.42	2.56	2.37	2.38	1.15M	-0.83%
2026-05-04	2.38	2.46	2.35	2.40	704K	+0.84%
2026-05-01	2.47	2.48	2.35	2.38	1.85M	-3.64%
2026-04-30	2.36	2.50	2.35	2.47	3.19M	+5.11%
2026-04-29	2.64	2.67	2.31	2.35	4.67M	-1.67%
2026-04-28	2.42	2.47	2.38	2.39	200K	-1.65%
2026-04-27	2.48	2.50	2.40	2.43	293K	-0.82%
2026-04-24	2.46	2.56	2.44	2.45	356K	-0.81%
2026-04-23	2.57	2.61	2.45	2.47	317K	-4.26%
2026-04-22	2.60	2.66	2.54	2.58	379K	+0.39%
2026-04-21	2.64	2.64	2.51	2.57	453K	-3.02%
2026-04-20	2.68	2.68	2.61	2.65	326K	-1.85%
2026-04-17	2.68	2.77	2.65	2.70	1.09M	+1.12%
2026-04-16	2.60	2.78	2.60	2.67	1.90M	+2.69%
2026-04-15	2.57	2.62	2.54	2.60	741K	+2.36%
2026-04-14	2.38	2.61	2.36	2.54	1.04M	+5.83%
2026-04-13	2.35	2.46	2.35	2.40	255K	+1.69%
2026-04-10	2.38	2.45	2.33	2.36	338K	-3.40%
2026-04-09	2.40	2.46	2.27	2.44	608K	-0.29%
2026-04-08	2.60	2.69	2.42	2.45	1.80M	-1.21%
2026-04-07	2.41	2.50	2.31	2.48	443K	+2.48%
2026-04-06	2.51	2.52	2.39	2.42	335K	-0.41%
2026-04-02	2.38	2.57	2.37	2.43	1.52M	-1.22%
2026-04-01	2.51	2.70	2.46	2.46	1.96M	0.00%
2026-03-31	2.27	2.46	2.23	2.46	1.02M	+9.82%
2026-03-30	2.55	2.58	2.10	2.24	2.55M	-11.81%
2026-03-27	2.59	2.73	2.53	2.54	471K	-0.39%
2026-03-26	2.54	2.69	2.53	2.55	444K	-3.41%

NBP — Frequently Asked Questions

Quick answers to the most common questions about buying NBP stock.

How has NBP stock performed recently?

NBP returned +149.4% over the past year, beating its 5-year annualized CAGR of -48.2%. The stock trades below its 200-day moving average, confirming the uptrend.

What is NBP's all-time high price?

NovaBridge Biosciences reached $85.40 on 2021-06-30. The 52-week high is $6.79. Current 1-year return of +149.4% places the stock closer to historical peaks.

Where can I download NBP historical price data?

This page provides NBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

NBP Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers RCUS (+209.6% 1Y), KYMR (+190.7% 1Y), and PRAX (+775.0% 1Y), NBP has underperformed the peer group average. Compare NBP vs RCUS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.27

2.17

2.22

693K

-1.33%

2026-05-06

2.40

2.42

2.25

834K

-5.46%

2026-05-05

2.42

2.56

2.37

2.38

1.15M

-0.83%

2026-05-04

2.38

2.46

2.35

2.40

704K

+0.84%

2026-05-01

2.47

2.48

2.35

2.38

1.85M

-3.64%

2026-04-30

2.36

2.50

2.35

2.47

3.19M

+5.11%

2026-04-29

2.64

2.67

2.31

2.35

4.67M

-1.67%

2026-04-28

2.42

2.47

2.38

2.39

200K

-1.65%

2026-04-27

2.48

2.50

2.40

2.43

293K

-0.82%

2026-04-24

2.46

2.56

2.44

2.45

356K

-0.81%

2026-04-23

2.57

2.61

2.45

2.47

317K

-4.26%

2026-04-22

2.60

2.66

2.54

2.58

379K

+0.39%

2026-04-21

2.64

2.51

2.57

453K

-3.02%

2026-04-20

2.68

2.61

2.65

326K

-1.85%

2026-04-17

2.68

2.77

2.65

2.70

1.09M

+1.12%

2026-04-16

2.60

2.78

2.60

2.67

1.90M

+2.69%

2026-04-15

2.57

2.62

2.54

2.60

741K

+2.36%

2026-04-14

2.38

2.61

2.36

2.54

1.04M

+5.83%

2026-04-13

2.35

2.46

2.35

2.40

255K

+1.69%

2026-04-10

2.38

2.45

2.33

2.36

338K

-3.40%

2026-04-09

2.40

2.46

2.27

2.44

608K

-0.29%

2026-04-08

2.60

2.69

2.42

2.45

1.80M

-1.21%

2026-04-07

2.41

2.50

2.31

2.48

443K

+2.48%

2026-04-06

2.51

2.52

2.39

2.42

335K

-0.41%

2026-04-02

2.38

2.57

2.37

2.43

1.52M

-1.22%

2026-04-01

2.51

2.70

2.46

1.96M

0.00%

2026-03-31

2.27

2.46

2.23

2.46

1.02M

+9.82%

2026-03-30

2.55

2.58

2.10

2.24

2.55M

-11.81%

2026-03-27

2.59

2.73

2.53

2.54

471K

-0.39%

2026-03-26

2.54

2.69

2.53

2.55

444K

-3.41%

NovaBridge Biosciences (NBP) Stock Price History

NBP Historical Performance

Short-Term Returns

Download Historical Data

NBP Stock Price Trajectory (2020–2026)

NBP Historical Price Data (2025–2026)

See NBP's True Return

Is NBP Undervalued?

Compare NBP vs DBVT

NovaBridge Biosciences (NBP) Stock Price History

NBP Historical Performance

Short-Term Returns

Download Historical Data

NBP Stock Price Trajectory (2020–2026)

NBP Historical Price Data (2025–2026)

See NBP's True Return

Is NBP Undervalued?

Compare NBP vs DBVT