NACCO Industries, Inc. (NC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.6%
- 3M
- -20.8%
- YTD
- -29.0%
- 1Y
- -22.5%
- 3Y
- -0.0%
- 5Y
- +0.4%
Loading 10-year price history...
NC Historical Performance
NC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +104.0%
- 2004 annual price return
- +15.9%
- 2005 annual price return
- +11.7%
- 2006 annual price return
- +12.8%
- 2007 annual price return
- -27.6%
- 2008 annual price return
- -60.7%
- 2009 annual price return
- +27.7%
- 2010 annual price return
- +104.8%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +104.4%
- 2013 annual price return
- -1.2%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -25.9%
- 2016 annual price return
- +113.3%
- 2017 annual price return
- +86.2%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- +41.9%
- 2020 annual price return
- -43.1%
- 2021 annual price return
- +45.0%
- 2022 annual price return
- +0.7%
- 2023 annual price return
- +1.1%
- 2024 annual price return
- -18.7%
- 2025 annual price return
- +63.5%
- 2026 annual price return
- -25.7%
NC Stock Price Trajectory (1980–2026)
As of November 8, 2026, NACCO Industries, Inc. (NC) trades at $33.99, representing a -22.5% return over the past year. The stock has delivered a +15.8% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.40 on October 11, 2019. From this peak, NC has corrected -48.8%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARLP (-2.4% 1Y), METC (-73.8% 1Y), and NRP (+13.0% 1Y), NC has underperformed the peer group average. Compare NC vs ARLP →
NC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 33.59 | 34.67 | 33.10 | 33.99 | 24K | +2.13% |
| 2026-11-05 | 36.00 | 36.31 | 32.65 | 33.28 | 33K | -1.77% |
| 2026-11-04 | 34.74 | 35.03 | 33.67 | 33.88 | 35K | -2.00% |
| 2026-11-03 | 34.22 | 35.34 | 34.22 | 34.57 | 16K | +0.32% |
| 2026-11-02 | 35.32 | 35.51 | 34.40 | 34.46 | 17K | -1.66% |
| 2026-10-30 | 35.49 | 35.80 | 34.93 | 35.04 | 31K | -1.93% |
| 2026-10-29 | 35.41 | 35.76 | 34.97 | 35.73 | 25K | +2.06% |
| 2026-10-28 | 35.04 | 35.14 | 34.13 | 35.01 | 20K | +0.63% |
| 2026-10-27 | 34.39 | 34.83 | 33.76 | 34.79 | 40K | +1.96% |
| 2026-10-26 | 34.25 | 34.87 | 34.10 | 34.12 | 26K | -1.16% |
| 2026-10-23 | 33.31 | 35.57 | 33.31 | 34.52 | 38K | +3.17% |
| 2026-10-22 | 32.90 | 33.67 | 32.90 | 33.46 | 21K | +1.95% |
| 2026-10-21 | 32.75 | 32.87 | 32.46 | 32.82 | 20K | +1.08% |
| 2026-10-20 | 32.98 | 33.68 | 32.32 | 32.47 | 16K | -0.52% |
| 2026-10-19 | 34.45 | 34.45 | 32.64 | 32.64 | 16K | -4.78% |
| 2026-10-16 | 33.95 | 34.58 | 33.95 | 34.28 | 34K | +1.96% |
| 2026-10-15 | 34.03 | 34.49 | 33.39 | 33.62 | 32K | -1.18% |
| 2026-10-14 | 35.18 | 35.18 | 33.86 | 34.02 | 23K | -3.35% |
| 2026-10-13 | 35.00 | 35.38 | 34.76 | 35.20 | 15K | +0.54% |
| 2026-10-12 | 35.36 | 35.52 | 35.01 | 35.01 | 17K | -1.57% |
| 2026-10-09 | 36.19 | 36.36 | 35.43 | 35.57 | 14K | -2.63% |
| 2026-10-08 | 36.26 | 36.76 | 35.58 | 36.53 | 39K | +1.36% |
| 2026-10-07 | 36.41 | 36.73 | 36.04 | 36.04 | 18K | -1.02% |
| 2026-10-06 | 37.01 | 37.27 | 36.41 | 36.41 | 16K | -0.79% |
| 2026-10-05 | 36.30 | 37.10 | 36.16 | 36.70 | 26K | +1.24% |
| 2026-10-02 | 36.65 | 37.25 | 35.96 | 36.25 | 41K | -0.33% |
| 2026-10-01 | 36.16 | 36.43 | 35.45 | 36.37 | 41K | -0.47% |
| 2026-09-30 | 37.60 | 37.60 | 36.17 | 36.54 | 28K | -1.75% |
| 2026-09-29 | 38.08 | 38.08 | 37.19 | 37.19 | 13K | -1.56% |
| 2026-09-28 | 38.31 | 38.89 | 37.71 | 37.78 | 17K | +0.29% |
| 2026-09-25 | 37.72 | 37.98 | 36.96 | 37.67 | 17K | -0.13% |
| 2026-09-24 | 37.50 | 38.74 | 36.29 | 37.72 | 55K | +3.80% |
| 2026-09-23 | 36.79 | 37.06 | 36.10 | 36.34 | 14K | -1.12% |
| 2026-09-22 | 36.84 | 37.55 | 36.72 | 36.75 | 19K | -1.26% |
| 2026-09-21 | 37.13 | 37.56 | 37.13 | 37.22 | 15K | +0.84% |
| 2026-09-18 | 37.15 | 37.48 | 36.03 | 36.91 | 50K | -1.49% |
| 2026-09-17 | 38.85 | 38.85 | 37.47 | 37.47 | 17K | -2.95% |
| 2026-09-16 | 38.90 | 38.96 | 38.39 | 38.61 | 13K | -0.13% |
| 2026-09-15 | 38.51 | 39.08 | 37.72 | 38.66 | 45K | -0.36% |
| 2026-09-14 | 39.79 | 39.79 | 38.73 | 38.80 | 25K | -2.27% |
| 2026-09-11 | 40.46 | 40.67 | 39.69 | 39.70 | 9K | -0.35% |
| 2026-09-10 | 40.24 | 40.24 | 39.71 | 39.84 | 20K | -1.21% |
| 2026-09-09 | 40.71 | 40.89 | 40.33 | 40.33 | 10K | -0.17% |
| 2026-09-08 | 41.97 | 41.97 | 40.40 | 40.40 | 17K | -3.65% |
| 2026-09-04 | 40.85 | 42.23 | 40.83 | 41.93 | 25K | +2.64% |
| 2026-09-03 | 42.07 | 42.07 | 40.85 | 40.85 | 10K | -2.01% |
| 2026-09-02 | 41.84 | 42.50 | 41.69 | 41.69 | 24K | -0.74% |
| 2026-09-01 | 42.73 | 42.73 | 41.69 | 42.00 | 8K | -1.85% |
| 2026-08-31 | 43.50 | 44.00 | 42.39 | 42.79 | 13K | -0.63% |
| 2026-08-28 | 42.70 | 44.32 | 41.64 | 43.06 | 27K | -0.16% |
NC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NC — Frequently Asked Questions
Quick answers to the most common questions about buying NC stock.
How has NC stock performed recently?
NC declined -22.5% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NC's all-time high price?
NACCO Industries, Inc. reached $66.40 on 2019-10-11. The 52-week high is $59.42. Current 1-year return of -22.5% places the stock further from historical peaks.
Where can I download NC historical price data?
This page provides NC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.