NACCO Industries, Inc. (NC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NC Historical Performance
Short-Term Returns
NC Stock Price Trajectory (2011–2026)
As of May 8, 2026, NACCO Industries, Inc. (NC) trades at $52.69, representing a +57.5% return over the past year. The stock has delivered a +131.0% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.40 on October 11, 2019. From this peak, NC has corrected -20.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ARLP (-5.4% 1Y), METC (+51.8% 1Y), and NRP (+14.7% 1Y), NC has outperformed the peer group average. Compare NC vs ARLP →
NC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.09 | 52.70 | 49.49 | 52.69 | 16K | +3.84% |
| 2026-05-06 | 50.03 | 51.47 | 50.03 | 50.74 | 21K | +3.32% |
| 2026-05-05 | 47.73 | 50.03 | 47.73 | 49.11 | 6K | +2.29% |
| 2026-05-04 | 47.53 | 49.25 | 47.51 | 48.01 | 12K | -0.08% |
| 2026-05-01 | 48.40 | 48.43 | 47.90 | 48.05 | 4K | -0.27% |
| 2026-04-30 | 49.56 | 49.56 | 47.85 | 48.18 | 9K | -1.41% |
| 2026-04-29 | 49.49 | 49.49 | 47.74 | 48.87 | 6K | -1.87% |
| 2026-04-28 | 49.19 | 50.62 | 48.55 | 49.80 | 9K | -0.42% |
| 2026-04-27 | 50.25 | 51.19 | 49.86 | 50.01 | 9K | -0.69% |
| 2026-04-24 | 49.49 | 50.84 | 49.02 | 50.36 | 8K | +4.50% |
| 2026-04-23 | 48.87 | 48.87 | 47.48 | 48.19 | 5K | +0.71% |
| 2026-04-22 | 47.16 | 48.48 | 47.16 | 47.85 | 6K | +1.16% |
| 2026-04-21 | 47.99 | 48.50 | 47.18 | 47.30 | 5K | -2.51% |
| 2026-04-20 | 49.30 | 49.81 | 48.52 | 48.52 | 8K | -0.29% |
| 2026-04-17 | 48.00 | 49.51 | 48.00 | 48.66 | 9K | +1.97% |
| 2026-04-16 | 48.99 | 48.99 | 46.98 | 47.72 | 14K | -1.81% |
| 2026-04-15 | 48.20 | 49.70 | 47.33 | 48.60 | 19K | -1.64% |
| 2026-04-14 | 50.35 | 51.35 | 49.41 | 49.41 | 17K | -2.56% |
| 2026-04-13 | 51.95 | 52.20 | 50.71 | 50.71 | 6K | -1.03% |
| 2026-04-10 | 52.08 | 52.08 | 50.89 | 51.24 | 5K | -1.08% |
| 2026-04-09 | 51.43 | 52.50 | 51.20 | 51.80 | 10K | +1.75% |
| 2026-04-08 | 51.00 | 51.26 | 50.42 | 50.91 | 10K | +0.02% |
| 2026-04-07 | 51.04 | 51.48 | 50.75 | 50.90 | 7K | -0.27% |
| 2026-04-06 | 50.67 | 51.05 | 50.67 | 51.04 | 5K | +0.08% |
| 2026-04-02 | 50.97 | 51.56 | 50.42 | 51.00 | 7K | +0.55% |
| 2026-04-01 | 51.29 | 52.12 | 50.53 | 50.72 | 9K | -2.41% |
| 2026-03-31 | 51.86 | 52.25 | 51.49 | 51.97 | 8K | +0.25% |
| 2026-03-30 | 52.25 | 57.48 | 51.36 | 51.84 | 11K | +1.05% |
| 2026-03-27 | 49.27 | 51.83 | 48.99 | 51.30 | 16K | +1.16% |
| 2026-03-26 | 51.09 | 51.77 | 49.69 | 50.71 | 22K | -1.11% |
See NC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NC vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNC — Frequently Asked Questions
Quick answers to the most common questions about buying NC stock.
How has NC stock performed recently?
NC returned +57.5% over the past year, beating its 5-year annualized CAGR of +16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NC's all-time high price?
NACCO Industries, Inc. reached $66.40 on 2019-10-11. The 52-week high is $59.42. Current 1-year return of +57.5% places the stock closer to historical peaks.
Where can I download NC historical price data?
This page provides NC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.