NewcelX Ltd. (NCEL) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +4.8%
- 3M
- +96.3%
- YTD
- +35.7%
- 1Y
- +35.7%
- 3Y
- +10.7%
- 5Y
- +6.3%
Loading 10-year price history...
NCEL Historical Performance
NCEL Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- +6.6%
NCEL Stock Price Trajectory (2026–2026)
As of June 30, 2026, NewcelX Ltd. (NCEL) trades at $3.69, representing a +35.7% return over the past year. The stock has delivered a +32.0% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5.12 on April 24, 2026. From this peak, NCEL has corrected -27.9%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GEVO (+11.4% 1Y), LOOP (-32.1% 1Y), and BIOX (-92.6% 1Y), NCEL has underperformed the peer group average. Compare NCEL vs GEVO →
NCEL Historical Price Data · from 2026
Rows 1–50 of 92| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.79 | 3.79 | 3.48 | 3.69 | 10K | -2.64% |
| 2026-06-26 | 3.46 | 3.80 | 3.46 | 3.79 | 12K | +6.76% |
| 2026-06-25 | 3.43 | 3.60 | 3.43 | 3.55 | 4K | -1.11% |
| 2026-06-24 | 3.44 | 3.61 | 3.37 | 3.59 | 5K | +1.41% |
| 2026-06-23 | 3.58 | 3.59 | 3.33 | 3.54 | 5K | +1.43% |
| 2026-06-22 | 3.31 | 3.52 | 3.15 | 3.49 | 34K | +5.44% |
| 2026-06-18 | 3.15 | 3.31 | 3.15 | 3.31 | 15K | +5.08% |
| 2026-06-17 | 3.25 | 3.25 | 3.08 | 3.15 | 16K | -1.87% |
| 2026-06-16 | 3.20 | 3.30 | 3.20 | 3.21 | 5K | +0.31% |
| 2026-06-15 | 3.30 | 3.31 | 3.20 | 3.20 | 8K | -0.93% |
| 2026-06-12 | 3.29 | 3.37 | 3.23 | 3.23 | 12K | -1.11% |
| 2026-06-11 | 3.11 | 3.39 | 3.11 | 3.27 | 18K | +3.03% |
| 2026-06-10 | 3.14 | 3.31 | 3.11 | 3.17 | 25K | 0.00% |
| 2026-06-09 | 3.15 | 3.25 | 2.96 | 3.17 | 10K | +0.32% |
| 2026-06-08 | 2.84 | 3.20 | 2.80 | 3.16 | 39K | +7.85% |
| 2026-06-05 | 3.07 | 3.19 | 2.85 | 2.93 | 17K | -6.98% |
| 2026-06-04 | 3.10 | 3.28 | 3.03 | 3.15 | 22K | -0.32% |
| 2026-06-03 | 3.21 | 3.30 | 3.15 | 3.16 | 10K | -4.82% |
| 2026-06-02 | 3.38 | 3.38 | 3.24 | 3.32 | 10K | -4.60% |
| 2026-06-01 | 3.46 | 3.48 | 3.31 | 3.48 | 19K | -1.14% |
| 2026-05-29 | 3.57 | 3.57 | 3.42 | 3.52 | 27K | -0.56% |
| 2026-05-28 | 3.33 | 3.57 | 3.20 | 3.54 | 80K | +2.61% |
| 2026-05-27 | 3.45 | 3.70 | 3.00 | 3.45 | 896K | +9.52% |
| 2026-05-26 | 3.29 | 3.37 | 3.15 | 3.15 | 13K | -0.32% |
| 2026-05-22 | 3.24 | 3.38 | 3.16 | 3.16 | 12K | -0.63% |
| 2026-05-21 | 3.21 | 3.25 | 3.04 | 3.18 | 3K | -2.15% |
| 2026-05-20 | 3.24 | 3.31 | 3.10 | 3.25 | 5K | +2.20% |
| 2026-05-19 | 3.03 | 3.19 | 3.00 | 3.18 | 4K | +2.25% |
| 2026-05-18 | 3.21 | 3.31 | 3.05 | 3.11 | 10K | -3.12% |
| 2026-05-15 | 3.37 | 3.54 | 3.04 | 3.21 | 13K | -6.41% |
| 2026-05-14 | 3.39 | 3.51 | 3.26 | 3.43 | 9K | +5.87% |
| 2026-05-13 | 3.20 | 3.32 | 3.16 | 3.24 | 9K | -2.71% |
| 2026-05-12 | 3.26 | 3.33 | 3.15 | 3.33 | 14K | -0.60% |
| 2026-05-11 | 3.27 | 3.47 | 3.25 | 3.35 | 30K | -0.30% |
| 2026-05-08 | 3.39 | 3.40 | 3.08 | 3.36 | 25K | +3.70% |
| 2026-05-07 | 3.28 | 3.38 | 3.21 | 3.24 | 7K | -2.41% |
| 2026-05-06 | 3.54 | 3.73 | 3.20 | 3.32 | 80K | -9.78% |
| 2026-05-05 | 3.75 | 3.75 | 3.54 | 3.68 | 40K | -2.65% |
| 2026-05-04 | 3.85 | 3.98 | 3.66 | 3.78 | 32K | -1.82% |
| 2026-05-01 | 4.42 | 4.50 | 3.69 | 3.85 | 35K | -12.70% |
| 2026-04-30 | 3.83 | 4.77 | 3.66 | 4.41 | 178K | +28.95% |
| 2026-04-29 | 3.46 | 3.60 | 3.36 | 3.42 | 19K | +2.09% |
| 2026-04-28 | 3.44 | 3.95 | 3.20 | 3.35 | 44K | -13.44% |
| 2026-04-27 | 4.71 | 4.71 | 3.83 | 3.87 | 112K | -16.95% |
| 2026-04-24 | 5.00 | 5.12 | 4.29 | 4.66 | 121K | -5.09% |
| 2026-04-23 | 3.71 | 4.99 | 3.69 | 4.91 | 338K | +34.15% |
| 2026-04-22 | 3.47 | 3.85 | 3.42 | 3.66 | 196K | +8.28% |
| 2026-04-21 | 2.97 | 3.40 | 2.88 | 3.38 | 201K | +19.43% |
| 2026-04-20 | 2.67 | 2.85 | 2.62 | 2.83 | 58K | +6.39% |
| 2026-04-17 | 2.49 | 2.69 | 2.49 | 2.66 | 26K | +6.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCEL — Frequently Asked Questions
Quick answers to the most common questions about buying NCEL stock.
How has NCEL stock performed recently?
NCEL returned +35.7% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NCEL's all-time high price?
NewcelX Ltd. reached $5.12 on 2026-04-24. The 52-week high is $5.12. Current 1-year return of +35.7% places the stock closer to historical peaks.
Where can I download NCEL historical price data?
This page provides NCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.