Neo-Concept International Group Holdings Limited (NCI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -36.0%
- 3M
- -95.0%
- YTD
- -93.7%
- 1Y
- -94.1%
- 3Y
- -88.6%
- 5Y
- -72.8%
Loading 10-year price history...
NCI Historical Performance
NCI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -93.1%
- 2025 annual price return
- -62.3%
- 2026 annual price return
- -90.4%
NCI Stock Price Trajectory (2024–2026)
As of November 7, 2026, Neo-Concept International Group Holdings Limited (NCI) trades at $0.57, representing a -94.1% return over the past year. The stock has delivered a -99.9% total return over five years (-72.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $455.60 on April 23, 2024. From this peak, NCI has corrected -99.9%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BTBT (-75.8% 1Y), CLPS (+5.7% 1Y), and CODA (-5.7% 1Y), NCI has underperformed the peer group average. Compare NCI vs BTBT →
NCI Historical Price Data · from 2024
Rows 1–50 of 639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.57 | 0.60 | 0.53 | 0.57 | 67K | +7.36% |
| 2026-11-05 | 0.65 | 0.66 | 0.25 | 0.53 | 545K | -15.82% |
| 2026-11-04 | 0.68 | 0.72 | 0.63 | 0.63 | 93K | -8.61% |
| 2026-11-03 | 0.69 | 0.72 | 0.66 | 0.69 | 34K | -0.49% |
| 2026-11-02 | 0.71 | 0.82 | 0.68 | 0.69 | 112K | -2.86% |
| 2026-10-30 | 0.70 | 0.72 | 0.65 | 0.71 | 84K | -2.16% |
| 2026-10-29 | 0.75 | 0.78 | 0.72 | 0.73 | 72K | -1.68% |
| 2026-10-28 | 0.82 | 0.82 | 0.70 | 0.74 | 117K | -8.62% |
| 2026-10-27 | 0.82 | 0.85 | 0.81 | 0.81 | 69K | -1.24% |
| 2026-10-26 | 0.82 | 0.90 | 0.79 | 0.82 | 117K | +4.07% |
| 2026-10-23 | 0.73 | 0.85 | 0.72 | 0.79 | 190K | +9.69% |
| 2026-10-22 | 0.70 | 0.75 | 0.66 | 0.72 | 117K | +3.65% |
| 2026-10-21 | 0.60 | 0.72 | 0.59 | 0.70 | 249K | +15.08% |
| 2026-10-20 | 0.65 | 0.68 | 0.60 | 0.60 | 90K | -6.93% |
| 2026-10-19 | 0.59 | 0.65 | 0.57 | 0.65 | 151K | +6.20% |
| 2026-10-16 | 0.68 | 0.70 | 0.59 | 0.61 | 78K | -11.31% |
| 2026-10-15 | 0.69 | 0.71 | 0.66 | 0.69 | 40K | -0.10% |
| 2026-10-14 | 0.75 | 0.75 | 0.66 | 0.69 | 83K | -6.77% |
| 2026-10-13 | 0.75 | 0.77 | 0.66 | 0.74 | 306K | -2.68% |
| 2026-10-12 | 0.85 | 0.86 | 0.76 | 0.76 | 283K | -13.50% |
| 2026-10-09 | 0.91 | 0.91 | 0.84 | 0.88 | 138K | -0.23% |
| 2026-10-08 | 0.82 | 0.91 | 0.82 | 0.88 | 340K | +0.35% |
| 2026-10-07 | 0.90 | 0.90 | 0.82 | 0.88 | 1.43M | -1.54% |
| 2026-10-06 | 0.91 | 0.95 | 0.88 | 0.89 | 321K | -3.43% |
| 2026-10-05 | 0.79 | 1.09 | 0.75 | 0.92 | 1.74M | +7.10% |
| 2026-10-02 | 0.94 | 0.94 | 0.85 | 0.86 | 1.55M | -18.69% |
| 2026-10-01 | 1.04 | 1.11 | 1.03 | 1.06 | 2.16M | -15.87% |
| 2026-09-30 | 1.78 | 1.97 | 1.10 | 1.26 | 17.84M | 0.00% |
| 2026-09-29 | 1.36 | 1.87 | 1.25 | 1.26 | 8.86M | -47.06% |
| 2026-09-28 | 14.65 | 14.94 | 1.64 | 2.38 | 5.03M | -83.75% |
| 2026-09-25 | 14.65 | 14.80 | 14.63 | 14.65 | 233K | +0.07% |
| 2026-09-24 | 14.81 | 14.81 | 14.60 | 14.64 | 315K | +0.27% |
| 2026-09-23 | 14.31 | 15.00 | 14.29 | 14.60 | 1.66M | +2.03% |
| 2026-09-22 | 13.66 | 14.37 | 13.61 | 14.31 | 1.08M | +4.99% |
| 2026-09-21 | 13.77 | 13.85 | 13.58 | 13.63 | 729K | -1.94% |
| 2026-09-18 | 13.36 | 14.97 | 12.90 | 13.90 | 2.87M | +4.59% |
| 2026-09-17 | 13.25 | 13.41 | 12.70 | 13.29 | 446K | -0.30% |
| 2026-09-16 | 12.90 | 13.45 | 12.89 | 13.33 | 227K | +3.01% |
| 2026-09-15 | 12.85 | 13.04 | 12.70 | 12.94 | 191K | +0.15% |
| 2026-09-14 | 12.90 | 13.07 | 12.73 | 12.92 | 193K | -0.39% |
| 2026-09-11 | 12.67 | 13.13 | 12.56 | 12.97 | 513K | +2.21% |
| 2026-09-10 | 12.58 | 12.74 | 12.41 | 12.69 | 1.68M | +0.32% |
| 2026-09-09 | 13.25 | 13.56 | 12.15 | 12.65 | 1.09M | -5.88% |
| 2026-09-08 | 14.11 | 14.78 | 12.35 | 13.44 | 548K | -0.74% |
| 2026-09-04 | 13.46 | 14.15 | 13.41 | 13.54 | 249K | +0.97% |
| 2026-09-03 | 13.48 | 13.65 | 13.40 | 13.41 | 198K | -0.52% |
| 2026-09-02 | 13.05 | 13.70 | 13.00 | 13.48 | 1.16M | +3.77% |
| 2026-09-01 | 13.07 | 13.36 | 12.79 | 12.99 | 1.45M | +2.36% |
| 2026-08-31 | 12.40 | 12.80 | 12.40 | 12.69 | 142K | +0.95% |
| 2026-08-28 | 12.38 | 12.99 | 12.10 | 12.57 | 890K | +1.70% |
NCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCI — Frequently Asked Questions
Quick answers to the most common questions about buying NCI stock.
How has NCI stock performed recently?
NCI declined -94.1% over the past year, below its 5-year annualized CAGR of -72.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCI's all-time high price?
Neo-Concept International Group Holdings Limited reached $455.60 on 2024-04-23. The 52-week high is $110.48. Current 1-year return of -94.1% places the stock further from historical peaks.
Where can I download NCI historical price data?
This page provides NCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.