Neo-Concept International Group Holdings Limited (NCI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NCI Historical Performance
Short-Term Returns
NCI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Neo-Concept International Group Holdings Limited (NCI) trades at $1.11, representing a -30.6% return over the past year. The stock has delivered a -97.7% total return over five years (-52.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.95 on April 23, 2024. From this peak, NCI has corrected -98.1%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BTBT (-9.0% 1Y), CLPS (-5.4% 1Y), and CODA (+78.9% 1Y), NCI has underperformed the peer group average. Compare NCI vs BTBT →
NCI Historical Price Data (2025–2026)
Showing 30 of 513 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.07 | 1.12 | 1.02 | 1.11 | 1.14M | +2.78% |
| 2026-05-06 | 1.10 | 1.10 | 1.04 | 1.08 | 807K | +0.93% |
| 2026-05-05 | 1.07 | 1.10 | 1.05 | 1.07 | 314K | +0.94% |
| 2026-05-04 | 1.04 | 1.24 | 0.99 | 1.06 | 4.29M | 0.00% |
| 2026-05-01 | 1.01 | 1.06 | 0.91 | 1.06 | 276K | +1.05% |
| 2026-04-30 | 0.91 | 1.08 | 0.91 | 1.05 | 314K | +10.41% |
| 2026-04-29 | 0.90 | 0.97 | 0.90 | 0.95 | 312K | +1.25% |
| 2026-04-28 | 0.73 | 0.98 | 0.72 | 0.94 | 2.48M | +25.12% |
| 2026-04-27 | 0.89 | 0.94 | 0.72 | 0.75 | 311K | -21.79% |
| 2026-04-24 | 0.92 | 0.97 | 0.89 | 0.96 | 392K | +3.11% |
| 2026-04-23 | 0.86 | 0.94 | 0.83 | 0.93 | 535K | +6.88% |
| 2026-04-22 | 0.74 | 0.88 | 0.74 | 0.87 | 561K | +9.41% |
| 2026-04-21 | 0.75 | 0.80 | 0.72 | 0.80 | 397K | +5.34% |
| 2026-04-20 | 0.70 | 0.76 | 0.68 | 0.76 | 683K | +11.01% |
| 2026-04-17 | 0.63 | 0.70 | 0.63 | 0.68 | 777K | -1.97% |
| 2026-04-16 | 0.62 | 0.77 | 0.62 | 0.69 | 3.46M | +6.10% |
| 2026-04-15 | 0.65 | 1.16 | 0.60 | 0.65 | 88.15M | +28.22% |
| 2026-04-14 | 0.50 | 0.52 | 0.48 | 0.51 | 286K | +3.24% |
| 2026-04-13 | 0.46 | 0.54 | 0.44 | 0.49 | 883K | -5.90% |
| 2026-04-10 | 0.53 | 0.56 | 0.49 | 0.53 | 605K | -10.26% |
| 2026-04-09 | 0.51 | 0.58 | 0.51 | 0.58 | 795K | +10.40% |
| 2026-04-08 | 0.57 | 0.62 | 0.50 | 0.53 | 828K | -5.43% |
| 2026-04-07 | 0.58 | 0.66 | 0.55 | 0.56 | 730K | -9.64% |
| 2026-04-06 | 0.71 | 0.74 | 0.60 | 0.62 | 1.56M | -17.99% |
| 2026-04-02 | 0.62 | 0.77 | 0.62 | 0.76 | 2.15M | -5.49% |
| 2026-04-01 | 0.63 | 0.97 | 0.32 | 0.80 | 14.07M | -55.06% |
| 2026-03-31 | 5.95 | 5.95 | 1.40 | 1.78 | 7.76M | -69.57% |
| 2026-03-30 | 5.92 | 5.97 | 5.72 | 5.85 | 3.04M | -1.02% |
| 2026-03-27 | 5.80 | 5.97 | 5.72 | 5.91 | 800K | -0.84% |
| 2026-03-26 | 5.47 | 6.07 | 5.38 | 5.96 | 1.81M | +6.62% |
See NCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNCI — Frequently Asked Questions
Quick answers to the most common questions about buying NCI stock.
How has NCI stock performed recently?
NCI declined -30.6% over the past year, below its 5-year annualized CAGR of -52.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCI's all-time high price?
Neo-Concept International Group Holdings Limited reached $56.95 on 2024-04-23. The 52-week high is $13.81. Current 1-year return of -30.6% places the stock further from historical peaks.
Where can I download NCI historical price data?
This page provides NCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.