NuCana plc (NCNA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -32.2%
- 3M
- +17.9%
- YTD
- -56.6%
- 1Y
- -86.2%
- 3Y
- -92.8%
- 5Y
- -83.8%
Loading 10-year price history...
NCNA Historical Performance
NCNA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -37.4%
- 2018 annual price return
- +44.3%
- 2019 annual price return
- -58.7%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- -47.6%
- 2022 annual price return
- -74.4%
- 2023 annual price return
- -61.1%
- 2024 annual price return
- -85.0%
- 2025 annual price return
- -98.5%
- 2026 annual price return
- -40.7%
NCNA Stock Price Trajectory (2017–2026)
As of June 30, 2026, NuCana plc (NCNA) trades at $1.58, representing a -86.2% return over the past year. The stock has delivered a -100.0% total return over five years (-83.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160,000.00 on June 7, 2018. From this peak, NCNA has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+16.8% 1Y), IMVT (+140.7% 1Y), and TGTX (+54.8% 1Y), NCNA has underperformed the peer group average. Compare NCNA vs ACAD →
NCNA Historical Price Data · from 2017
Rows 1–50 of 2,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.56 | 1.68 | 1.51 | 1.58 | 42K | +1.94% |
| 2026-06-26 | 1.52 | 1.62 | 1.43 | 1.55 | 176 | -3.13% |
| 2026-06-25 | 1.63 | 1.69 | 1.60 | 1.60 | 26K | -2.44% |
| 2026-06-24 | 1.75 | 1.79 | 1.62 | 1.64 | 42K | -5.20% |
| 2026-06-23 | 1.80 | 1.96 | 1.67 | 1.73 | 47K | -5.46% |
| 2026-06-22 | 1.90 | 1.93 | 1.82 | 1.83 | 28K | -4.19% |
| 2026-06-18 | 1.91 | 1.96 | 1.84 | 1.91 | 42K | +2.69% |
| 2026-06-17 | 1.81 | 1.88 | 1.79 | 1.86 | 19K | +3.91% |
| 2026-06-16 | 1.96 | 1.96 | 1.78 | 1.79 | 49K | -6.77% |
| 2026-06-15 | 2.01 | 2.05 | 1.91 | 1.92 | 35K | -1.54% |
| 2026-06-12 | 2.06 | 2.19 | 1.90 | 1.95 | 74K | -0.51% |
| 2026-06-11 | 1.88 | 2.01 | 1.81 | 1.96 | 182K | +0.51% |
| 2026-06-10 | 1.98 | 1.99 | 1.95 | 1.95 | 25K | -1.02% |
| 2026-06-09 | 2.02 | 2.08 | 1.96 | 1.97 | 55K | -3.90% |
| 2026-06-08 | 1.96 | 2.07 | 1.96 | 2.05 | 20K | +6.77% |
| 2026-06-05 | 2.07 | 2.07 | 1.91 | 1.92 | 44K | -4.95% |
| 2026-06-04 | 2.01 | 2.12 | 2.01 | 2.02 | 21K | -0.49% |
| 2026-06-03 | 2.03 | 2.19 | 2.03 | 2.03 | 12K | -1.93% |
| 2026-06-02 | 2.10 | 2.22 | 2.03 | 2.07 | 50K | -4.61% |
| 2026-06-01 | 2.25 | 2.29 | 2.15 | 2.17 | 28K | -6.87% |
| 2026-05-29 | 2.21 | 2.39 | 2.15 | 2.33 | 30K | +2.64% |
| 2026-05-28 | 2.05 | 2.39 | 2.05 | 2.27 | 126K | +5.58% |
| 2026-05-27 | 2.03 | 2.17 | 1.98 | 2.15 | 49K | +7.50% |
| 2026-05-26 | 1.97 | 2.04 | 1.97 | 2.00 | 21K | -0.99% |
| 2026-05-22 | 2.06 | 2.08 | 2.01 | 2.02 | 24K | -0.49% |
| 2026-05-21 | 1.98 | 2.07 | 1.95 | 2.03 | 26K | -0.49% |
| 2026-05-20 | 2.00 | 2.08 | 1.99 | 2.04 | 14K | +3.03% |
| 2026-05-19 | 2.02 | 2.10 | 1.96 | 1.98 | 15K | -2.46% |
| 2026-05-18 | 2.11 | 2.11 | 2.03 | 2.03 | 46K | -6.88% |
| 2026-05-15 | 2.03 | 2.31 | 2.03 | 2.18 | 130K | +6.86% |
| 2026-05-14 | 1.95 | 2.14 | 1.93 | 2.04 | 59K | +9.09% |
| 2026-05-13 | 1.85 | 1.91 | 1.85 | 1.87 | 16K | +0.54% |
| 2026-05-12 | 1.95 | 2.00 | 1.86 | 1.86 | 25K | -5.58% |
| 2026-05-11 | 2.07 | 2.14 | 1.83 | 1.97 | 110K | -6.64% |
| 2026-05-08 | 2.10 | 2.23 | 2.10 | 2.11 | 25K | +0.96% |
| 2026-05-07 | 2.24 | 2.24 | 2.09 | 2.09 | 37K | -5.43% |
| 2026-05-06 | 2.18 | 2.28 | 2.11 | 2.21 | 22K | +0.91% |
| 2026-05-05 | 2.21 | 2.29 | 2.14 | 2.19 | 29K | -0.90% |
| 2026-05-04 | 2.20 | 2.25 | 2.18 | 2.21 | 27K | -1.78% |
| 2026-05-01 | 2.22 | 2.25 | 2.09 | 2.25 | 28K | +5.63% |
| 2026-04-30 | 2.16 | 2.16 | 2.04 | 2.13 | 12K | +4.41% |
| 2026-04-29 | 2.15 | 2.19 | 2.01 | 2.04 | 38K | -3.77% |
| 2026-04-28 | 2.16 | 2.19 | 2.12 | 2.12 | 13K | -4.07% |
| 2026-04-27 | 2.12 | 2.24 | 2.09 | 2.21 | 53K | +7.28% |
| 2026-04-24 | 2.10 | 2.12 | 2.01 | 2.06 | 20K | -4.19% |
| 2026-04-23 | 2.13 | 2.17 | 2.09 | 2.15 | 12K | +0.94% |
| 2026-04-22 | 2.19 | 2.19 | 2.12 | 2.13 | 17K | -1.84% |
| 2026-04-21 | 2.29 | 2.29 | 2.13 | 2.17 | 14K | -5.24% |
| 2026-04-20 | 2.19 | 2.33 | 2.19 | 2.29 | 32K | +1.78% |
| 2026-04-17 | 2.29 | 2.33 | 2.16 | 2.25 | 26K | +3.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCNA — Frequently Asked Questions
Quick answers to the most common questions about buying NCNA stock.
How has NCNA stock performed recently?
NCNA declined -86.2% over the past year, below its 5-year annualized CAGR of -83.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCNA's all-time high price?
NuCana plc reached $160000.00 on 2018-06-07. The 52-week high is $25.58. Current 1-year return of -86.2% places the stock further from historical peaks.
Where can I download NCNA historical price data?
This page provides NCNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.