Intercont (Cayman) Limited Ordinary shares (NCT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NCT Historical Performance
Short-Term Returns
NCT Stock Price Trajectory (2025–2026)
As of May 8, 2026, Intercont (Cayman) Limited Ordinary shares (NCT) trades at $2.55, representing a -97.0% return over the past year. The stock has delivered a -98.5% total return over five years (-56.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $219.00 on April 15, 2025. From this peak, NCT has corrected -98.8%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GS (+65.5% 1Y), MS (+58.4% 1Y), and JPM (+19.2% 1Y), NCT has underperformed the peer group average. Compare NCT vs GS →
NCT Historical Price Data (2025–2026)
Showing 30 of 281 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.68 | 2.73 | 2.51 | 2.55 | 19K | -7.61% |
| 2026-05-07 | 2.75 | 2.98 | 2.67 | 2.76 | 11K | +2.60% |
| 2026-05-06 | 2.97 | 3.04 | 2.54 | 2.69 | 31K | -12.09% |
| 2026-05-05 | 3.11 | 3.38 | 3.05 | 3.06 | 73K | -2.26% |
| 2026-05-04 | 3.01 | 3.39 | 3.00 | 3.13 | 36K | +4.02% |
| 2026-05-01 | 2.78 | 3.11 | 2.78 | 3.01 | 34K | +7.89% |
| 2026-04-30 | 2.47 | 2.87 | 2.44 | 2.79 | 45K | +9.41% |
| 2026-04-29 | 2.56 | 2.72 | 2.51 | 2.55 | 24K | -2.30% |
| 2026-04-28 | 2.40 | 2.70 | 2.36 | 2.61 | 20K | +5.67% |
| 2026-04-27 | 2.76 | 3.29 | 2.47 | 2.47 | 134K | -6.79% |
| 2026-04-24 | 2.25 | 2.82 | 2.11 | 2.65 | 186K | +17.78% |
| 2026-04-23 | 1.96 | 2.47 | 1.92 | 2.25 | 107K | +11.39% |
| 2026-04-22 | 1.85 | 2.08 | 1.81 | 2.02 | 47K | +9.19% |
| 2026-04-21 | 1.97 | 1.97 | 1.79 | 1.85 | 21K | -3.14% |
| 2026-04-20 | 1.72 | 1.93 | 1.70 | 1.91 | 46K | +13.02% |
| 2026-04-17 | 1.67 | 1.91 | 1.66 | 1.69 | 79K | +4.32% |
| 2026-04-16 | 1.56 | 1.77 | 1.41 | 1.62 | 103K | +0.62% |
| 2026-04-15 | 2.09 | 2.13 | 1.61 | 1.61 | 125K | -24.41% |
| 2026-04-14 | 2.04 | 2.25 | 1.85 | 2.13 | 87K | +1.43% |
| 2026-04-13 | 2.05 | 2.30 | 2.00 | 2.10 | 63K | -8.70% |
| 2026-04-10 | 2.14 | 2.39 | 1.70 | 2.30 | 129K | +5.02% |
| 2026-04-09 | 1.76 | 2.24 | 1.70 | 2.19 | 301K | +23.73% |
| 2026-04-08 | 1.64 | 1.89 | 1.64 | 1.77 | 169K | +8.59% |
| 2026-04-07 | 1.75 | 1.75 | 1.36 | 1.63 | 167K | -8.43% |
| 2026-04-06 | 1.86 | 1.98 | 1.74 | 1.78 | 355K | -35.51% |
| 2026-04-02 | 2.66 | 2.91 | 2.34 | 2.76 | 3.67M | +4.55% |
| 2026-04-01 | 1.70 | 2.88 | 1.51 | 2.64 | 1.83M | +43.48% |
| 2026-03-31 | 1.66 | 1.89 | 1.53 | 1.84 | 2.90M | +9.52% |
| 2026-03-30 | 2.58 | 2.70 | 1.43 | 1.68 | 201K | -30.86% |
| 2026-03-27 | 2.55 | 2.68 | 2.27 | 2.43 | 12K | -7.60% |
See NCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNCT — Frequently Asked Questions
Quick answers to the most common questions about buying NCT stock.
How has NCT stock performed recently?
NCT declined -97.0% over the past year, below its 5-year annualized CAGR of -56.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCT's all-time high price?
Intercont (Cayman) Limited Ordinary shares reached $219.00 on 2025-04-15. The 52-week high is $133.75. Current 1-year return of -97.0% places the stock further from historical peaks.
Where can I download NCT historical price data?
This page provides NCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.