Minerva Neurosciences, Inc. (NERV) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -19.5%
- 3M
- -41.4%
- YTD
- +15.1%
- 1Y
- +152.0%
- 3Y
- -12.1%
- 5Y
- -28.2%
Loading 10-year price history...
NERV Historical Performance
NERV Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -0.5%
- 2015 annual price return
- -0.7%
- 2016 annual price return
- +99.8%
- 2017 annual price return
- -48.5%
- 2018 annual price return
- +8.7%
- 2019 annual price return
- +2.7%
- 2020 annual price return
- -69.4%
- 2021 annual price return
- -66.3%
- 2022 annual price return
- -78.4%
- 2023 annual price return
- +307.3%
- 2024 annual price return
- -63.9%
- 2025 annual price return
- +74.8%
- 2026 annual price return
- +68.4%
NERV Stock Price Trajectory (2014–2026)
As of June 13, 2026, Minerva Neurosciences, Inc. (NERV) trades at $4.51, representing a +152.0% return over the past year. The stock has delivered a -81.0% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $126.72 on June 2, 2016. From this peak, NERV has corrected -96.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (-3.0% 1Y), INVA (+6.3% 1Y), and AXSM (+140.2% 1Y), NERV has underperformed the peer group average. Compare NERV vs ACAD →
NERV Historical Price Data · from 2014
Rows 1–50 of 3,007| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.51 | 4.75 | 4.40 | 4.51 | 83K | -2.38% |
| 2026-06-11 | 4.61 | 4.81 | 4.61 | 4.62 | 100K | -1.07% |
| 2026-06-10 | 4.73 | 4.92 | 4.63 | 4.67 | 79K | -1.48% |
| 2026-06-09 | 4.67 | 4.87 | 4.57 | 4.74 | 96K | +2.38% |
| 2026-06-08 | 4.97 | 5.18 | 4.56 | 4.63 | 108K | -6.65% |
| 2026-06-05 | 4.63 | 4.98 | 4.59 | 4.96 | 114K | +3.77% |
| 2026-06-04 | 4.73 | 4.88 | 4.62 | 4.78 | 55K | +2.14% |
| 2026-06-03 | 4.69 | 4.97 | 4.63 | 4.68 | 108K | -1.47% |
| 2026-06-02 | 4.78 | 5.04 | 4.51 | 4.75 | 203K | -1.86% |
| 2026-06-01 | 4.91 | 5.26 | 4.83 | 4.84 | 93K | -1.43% |
| 2026-05-29 | 4.98 | 5.06 | 4.85 | 4.91 | 51K | -1.80% |
| 2026-05-28 | 5.20 | 5.32 | 5.00 | 5.00 | 92K | -4.94% |
| 2026-05-27 | 5.25 | 5.49 | 5.20 | 5.26 | 90K | +0.77% |
| 2026-05-26 | 5.58 | 5.58 | 5.05 | 5.22 | 175K | -0.76% |
| 2026-05-22 | 5.34 | 5.34 | 5.20 | 5.26 | 77K | -0.75% |
| 2026-05-21 | 5.03 | 5.61 | 4.86 | 5.30 | 225K | +5.37% |
| 2026-05-20 | 4.42 | 5.08 | 4.32 | 5.03 | 412K | +15.37% |
| 2026-05-19 | 4.72 | 4.86 | 4.29 | 4.36 | 303K | -8.02% |
| 2026-05-18 | 5.24 | 5.34 | 4.71 | 4.74 | 122K | -9.02% |
| 2026-05-15 | 5.38 | 5.53 | 5.16 | 5.21 | 89K | -5.27% |
| 2026-05-14 | 5.48 | 5.60 | 5.42 | 5.50 | 63K | -0.90% |
| 2026-05-13 | 5.57 | 5.85 | 5.54 | 5.55 | 351K | -0.89% |
| 2026-05-12 | 5.69 | 5.74 | 5.58 | 5.60 | 80K | -0.53% |
| 2026-05-11 | 5.92 | 5.99 | 5.60 | 5.63 | 66K | -4.25% |
| 2026-05-08 | 6.10 | 6.10 | 5.87 | 5.88 | 74K | -4.00% |
| 2026-05-07 | 6.18 | 6.23 | 6.02 | 6.13 | 72K | -1.69% |
| 2026-05-06 | 6.02 | 6.33 | 6.02 | 6.23 | 76K | -0.32% |
| 2026-05-05 | 6.36 | 6.36 | 5.90 | 6.25 | 115K | -1.26% |
| 2026-05-04 | 6.08 | 6.37 | 6.08 | 6.33 | 120K | +4.28% |
| 2026-05-01 | 6.43 | 6.50 | 6.05 | 6.07 | 106K | -6.18% |
| 2026-04-30 | 6.51 | 6.60 | 6.20 | 6.47 | 139K | +1.25% |
| 2026-04-29 | 6.47 | 6.63 | 6.17 | 6.39 | 88K | -0.78% |
| 2026-04-28 | 6.49 | 6.50 | 6.24 | 6.44 | 117K | +0.16% |
| 2026-04-27 | 6.61 | 6.91 | 6.39 | 6.43 | 166K | -2.21% |
| 2026-04-24 | 6.47 | 6.83 | 6.09 | 6.58 | 188K | -3.73% |
| 2026-04-23 | 7.26 | 7.42 | 6.83 | 6.83 | 97K | -7.07% |
| 2026-04-22 | 7.25 | 7.55 | 6.86 | 7.35 | 143K | +5.45% |
| 2026-04-21 | 6.74 | 7.46 | 6.74 | 6.97 | 229K | +1.16% |
| 2026-04-20 | 6.68 | 6.95 | 6.49 | 6.89 | 243K | +2.38% |
| 2026-04-17 | 6.33 | 6.75 | 6.25 | 6.73 | 254K | +7.00% |
| 2026-04-16 | 6.23 | 6.52 | 6.03 | 6.29 | 185K | +1.78% |
| 2026-04-15 | 5.86 | 6.65 | 5.80 | 6.18 | 294K | +5.28% |
| 2026-04-14 | 5.80 | 5.94 | 5.67 | 5.87 | 138K | +2.98% |
| 2026-04-13 | 5.54 | 5.77 | 5.51 | 5.70 | 119K | +3.45% |
| 2026-04-10 | 6.03 | 6.03 | 5.49 | 5.51 | 309K | -8.47% |
| 2026-04-09 | 5.22 | 6.08 | 5.13 | 6.02 | 360K | +11.07% |
| 2026-04-08 | 5.29 | 5.48 | 5.16 | 5.42 | 310K | +4.63% |
| 2026-04-07 | 5.26 | 5.34 | 5.15 | 5.18 | 154K | -0.96% |
| 2026-04-06 | 5.25 | 5.43 | 5.02 | 5.23 | 231K | -0.95% |
| 2026-04-02 | 5.49 | 5.66 | 5.25 | 5.28 | 179K | -5.71% |
What if you invested $1,000 in NERV 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in NERV be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs NERV Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationNERV vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowNERV — Frequently Asked Questions
Quick answers to the most common questions about buying NERV stock.
How has NERV stock performed recently?
NERV returned +152.0% over the past year, beating its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NERV's all-time high price?
Minerva Neurosciences, Inc. reached $126.72 on 2016-06-02. The 52-week high is $12.46. Current 1-year return of +152.0% places the stock closer to historical peaks.
Where can I download NERV historical price data?
This page provides NERV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.