New Fortress Energy Inc. (NFE) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
NFE Historical Performance
Short-Term Returns
NFE Stock Price Trajectory (2019–2026)
As of May 8, 2026, New Fortress Energy Inc. (NFE) trades at $0.73, representing a -87.7% return over the past year. The stock has delivered a -87.8% total return over five years (-55.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.90 on January 13, 2021. From this peak, NFE has corrected -98.9%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers GLNG (+41.1% 1Y), FLNG (+34.4% 1Y), and CLCO (+62.5% 1Y), NFE has underperformed the peer group average. Compare NFE vs GLNG →
NFE Historical Price Data (2025–2026)
Showing 30 of 1,828 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.73 | 0.75 | 0.69 | 0.73 | 5.41M | -1.24% |
| 2026-05-06 | 0.82 | 0.84 | 0.74 | 0.74 | 7.76M | -10.94% |
| 2026-05-05 | 0.80 | 0.86 | 0.78 | 0.83 | 7.34M | +1.52% |
| 2026-05-04 | 0.74 | 0.83 | 0.73 | 0.82 | 12.34M | +11.59% |
| 2026-05-01 | 0.69 | 0.74 | 0.66 | 0.73 | 9.20M | +5.93% |
| 2026-04-30 | 0.69 | 0.70 | 0.67 | 0.69 | 3.75M | -0.01% |
| 2026-04-29 | 0.65 | 0.71 | 0.64 | 0.69 | 7.57M | +7.30% |
| 2026-04-28 | 0.67 | 0.67 | 0.63 | 0.64 | 3.58M | -0.31% |
| 2026-04-27 | 0.63 | 0.66 | 0.62 | 0.65 | 6.44M | +2.18% |
| 2026-04-24 | 0.63 | 0.68 | 0.61 | 0.63 | 10.38M | +1.28% |
| 2026-04-23 | 0.64 | 0.65 | 0.62 | 0.63 | 4.49M | -3.85% |
| 2026-04-22 | 0.62 | 0.67 | 0.62 | 0.65 | 5.60M | +3.34% |
| 2026-04-21 | 0.66 | 0.69 | 0.63 | 0.63 | 6.42M | -4.33% |
| 2026-04-20 | 0.67 | 0.68 | 0.63 | 0.66 | 6.02M | -3.12% |
| 2026-04-17 | 0.70 | 0.72 | 0.66 | 0.68 | 9.07M | -1.39% |
| 2026-04-16 | 0.69 | 0.74 | 0.66 | 0.69 | 7.72M | -0.25% |
| 2026-04-15 | 0.61 | 0.71 | 0.60 | 0.69 | 9.97M | +11.65% |
| 2026-04-14 | 0.67 | 0.69 | 0.61 | 0.62 | 8.88M | -5.65% |
| 2026-04-13 | 0.72 | 0.72 | 0.65 | 0.66 | 7.63M | -6.75% |
| 2026-04-10 | 0.67 | 0.71 | 0.66 | 0.70 | 5.46M | +5.15% |
| 2026-04-09 | 0.65 | 0.78 | 0.63 | 0.67 | 13.82M | +0.45% |
| 2026-04-08 | 0.60 | 0.69 | 0.60 | 0.67 | 12.84M | +10.56% |
| 2026-04-07 | 0.60 | 0.60 | 0.57 | 0.60 | 3.64M | +0.25% |
| 2026-04-06 | 0.58 | 0.60 | 0.57 | 0.60 | 6.26M | +5.26% |
| 2026-04-02 | 0.57 | 0.62 | 0.56 | 0.57 | 6.86M | -2.36% |
| 2026-04-01 | 0.60 | 0.61 | 0.57 | 0.58 | 7.40M | -2.73% |
| 2026-03-31 | 0.60 | 0.64 | 0.57 | 0.60 | 9.78M | +3.98% |
| 2026-03-30 | 0.61 | 0.66 | 0.56 | 0.58 | 11.12M | -5.38% |
| 2026-03-27 | 0.70 | 0.70 | 0.61 | 0.61 | 12.69M | -14.67% |
| 2026-03-26 | 0.70 | 0.77 | 0.68 | 0.71 | 15.37M | +0.73% |
See NFE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NFE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NFE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonNFE — Frequently Asked Questions
Quick answers to the most common questions about buying NFE stock.
How has NFE stock performed recently?
NFE declined -87.7% over the past year, below its 5-year annualized CAGR of -55.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFE's all-time high price?
New Fortress Energy Inc. reached $65.90 on 2021-01-13. The 52-week high is $7.37. Current 1-year return of -87.7% places the stock further from historical peaks.
Where can I download NFE historical price data?
This page provides NFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.