New Fortress Energy Inc. (NFE) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -18.5%
- 3M
- -73.8%
- YTD
- -91.9%
- 1Y
- +220.7%
- 3Y
- -45.9%
- 5Y
- -31.9%
Loading 10-year price history...
NFE Historical Performance
NFE Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +19.9%
- 2020 annual price return
- +262.3%
- 2021 annual price return
- -54.1%
- 2022 annual price return
- +69.5%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- -59.4%
- 2025 annual price return
- -93.0%
- 2026 annual price return
- +291.9%
NFE Stock Price Trajectory (2019–2026)
As of November 9, 2026, New Fortress Energy Inc. (NFE) trades at $4.49, representing a +220.7% return over the past year. The stock has delivered a +599.8% total return over five years (-31.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.00 on January 23, 2026. From this peak, NFE has corrected -95.5%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GLNG (+9.9% 1Y), FLNG (-1.4% 1Y), and LNG (+33.6% 1Y), NFE has outperformed the peer group average. Compare NFE vs GLNG →
NFE Historical Price Data · from 2019
Rows 1–50 of 1,954| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.91 | 4.50 | 3.91 | 4.49 | 292K | +16.62% |
| 2026-11-05 | 4.15 | 4.16 | 3.72 | 3.85 | 278K | -5.64% |
| 2026-11-04 | 4.23 | 4.38 | 3.72 | 4.08 | 390K | -2.63% |
| 2026-11-03 | 4.34 | 4.46 | 4.09 | 4.19 | 365K | -4.34% |
| 2026-11-02 | 4.71 | 4.92 | 4.37 | 4.38 | 624K | -10.98% |
| 2026-10-30 | 3.79 | 4.97 | 3.70 | 4.92 | 2.64M | +29.82% |
| 2026-10-29 | 3.60 | 4.04 | 3.54 | 3.79 | 394K | +3.55% |
| 2026-10-28 | 3.58 | 3.72 | 3.45 | 3.66 | 150K | +3.39% |
| 2026-10-27 | 3.31 | 3.62 | 3.31 | 3.54 | 230K | +6.63% |
| 2026-10-26 | 3.45 | 3.47 | 3.24 | 3.32 | 227K | -4.60% |
| 2026-10-23 | 3.54 | 3.65 | 3.45 | 3.48 | 264K | -1.97% |
| 2026-10-22 | 3.75 | 3.75 | 3.53 | 3.55 | 158K | -5.59% |
| 2026-10-21 | 3.74 | 3.95 | 3.71 | 3.76 | 143K | +1.08% |
| 2026-10-20 | 3.77 | 3.82 | 3.58 | 3.72 | 211K | -2.11% |
| 2026-10-19 | 4.15 | 4.23 | 3.76 | 3.80 | 299K | -8.43% |
| 2026-10-16 | 4.15 | 4.28 | 4.11 | 4.15 | 177K | -0.72% |
| 2026-10-15 | 3.86 | 4.31 | 3.86 | 4.18 | 224K | +5.03% |
| 2026-10-14 | 4.18 | 4.24 | 3.80 | 3.98 | 402K | -7.66% |
| 2026-10-13 | 4.27 | 4.33 | 3.84 | 4.31 | 628K | +2.13% |
| 2026-10-12 | 4.38 | 4.38 | 4.01 | 4.22 | 347K | -2.99% |
| 2026-10-09 | 4.22 | 4.62 | 4.18 | 4.35 | 292K | +0.69% |
| 2026-10-08 | 4.99 | 4.99 | 4.22 | 4.32 | 599K | -12.90% |
| 2026-10-07 | 5.43 | 5.47 | 4.92 | 4.96 | 493K | -9.98% |
| 2026-10-06 | 5.90 | 6.09 | 5.45 | 5.51 | 637K | -6.13% |
| 2026-10-05 | 5.87 | 6.03 | 5.45 | 5.87 | 989K | -10.65% |
| 2026-10-02 | 5.87 | 7.13 | 5.87 | 6.57 | 763K | +11.17% |
| 2026-10-01 | 6.17 | 6.27 | 5.85 | 5.91 | 258K | -5.74% |
| 2026-09-30 | 6.03 | 6.59 | 5.92 | 6.27 | 370K | +3.13% |
| 2026-09-29 | 6.42 | 6.45 | 5.73 | 6.08 | 425K | -6.17% |
| 2026-09-28 | 6.74 | 6.77 | 6.10 | 6.48 | 323K | -4.99% |
| 2026-09-25 | 6.08 | 6.84 | 6.08 | 6.82 | 560K | +11.80% |
| 2026-09-24 | 6.25 | 6.61 | 5.81 | 6.10 | 966K | -4.69% |
| 2026-09-23 | 8.22 | 8.25 | 6.33 | 6.40 | 1.39M | -21.47% |
| 2026-09-22 | 10.68 | 10.68 | 7.56 | 8.15 | 2.74M | -24.68% |
| 2026-09-21 | 12.06 | 12.16 | 10.80 | 10.82 | 645K | -11.46% |
| 2026-09-18 | 12.23 | 12.74 | 12.05 | 12.22 | 388K | -1.53% |
| 2026-09-17 | 12.63 | 13.03 | 12.09 | 12.41 | 462K | -0.80% |
| 2026-09-16 | 12.80 | 13.49 | 12.14 | 12.51 | 489K | -2.04% |
| 2026-09-15 | 13.69 | 14.46 | 12.73 | 12.77 | 516K | -8.00% |
| 2026-09-14 | 16.74 | 16.90 | 12.60 | 13.88 | 763K | -15.88% |
| 2026-09-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.12% |
| 2026-09-10 | 13.72 | 17.50 | 12.25 | 16.48 | 379K | +20.82% |
| 2026-09-09 | 13.01 | 13.74 | 11.25 | 13.64 | 109K | +5.65% |
| 2026-09-08 | 14.00 | 14.03 | 12.84 | 12.91 | 46K | -5.84% |
| 2026-09-04 | 14.09 | 14.37 | 13.63 | 13.71 | 27K | -1.65% |
| 2026-09-03 | 14.25 | 14.40 | 13.80 | 13.94 | 30K | +0.94% |
| 2026-09-02 | 14.50 | 14.68 | 13.61 | 13.81 | 28K | -3.83% |
| 2026-09-01 | 14.68 | 15.00 | 14.10 | 14.36 | 25K | -0.97% |
| 2026-08-31 | 14.50 | 14.98 | 14.27 | 14.50 | 41K | -0.89% |
| 2026-08-28 | 15.10 | 15.50 | 14.16 | 14.63 | 28K | -4.07% |
NFE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFE — Frequently Asked Questions
Quick answers to the most common questions about buying NFE stock.
How has NFE stock performed recently?
NFE returned +220.7% over the past year, beating its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NFE's all-time high price?
New Fortress Energy Inc. reached $99.00 on 2026-01-23. The 52-week high is $99.00. Current 1-year return of +220.7% places the stock closer to historical peaks.
Where can I download NFE historical price data?
This page provides NFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.