New Fortress Energy Inc. (NFE) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +2115.0%
- 3M
- +1550.9%
- YTD
- +449.5%
- 1Y
- +137.4%
- 3Y
- -42.2%
- 5Y
- -25.9%
Loading 10-year price history...
NFE Historical Performance
NFE Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +19.9%
- 2020 annual price return
- +262.3%
- 2021 annual price return
- -54.1%
- 2022 annual price return
- +69.5%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- -59.4%
- 2025 annual price return
- -93.0%
- 2026 annual price return
- -70.9%
NFE Stock Price Trajectory (2019–2026)
As of September 25, 2026, New Fortress Energy Inc. (NFE) trades at $6.10, representing a +137.4% return over the past year. The stock has delivered a +142.9% total return over five years (-25.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.90 on January 13, 2021. From this peak, NFE has corrected -90.7%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GLNG (+21.5% 1Y), FLNG (+22.5% 1Y), and CLCO (+3.9% 1Y), NFE has outperformed the peer group average. Compare NFE vs GLNG →
NFE Historical Price Data · from 2019
Rows 1–50 of 1,923| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 6.25 | 6.61 | 5.88 | 6.10 | 964K | -4.69% |
| 2026-09-23 | 8.22 | 8.25 | 6.33 | 6.40 | 1.39M | -21.47% |
| 2026-09-22 | 10.68 | 10.68 | 7.56 | 8.15 | 2.74M | -24.68% |
| 2026-09-21 | 12.06 | 12.16 | 10.80 | 10.82 | 645K | -11.46% |
| 2026-09-18 | 12.23 | 12.74 | 12.05 | 12.22 | 388K | -1.53% |
| 2026-09-17 | 12.63 | 13.03 | 12.09 | 12.41 | 462K | -0.80% |
| 2026-09-16 | 12.80 | 13.49 | 12.14 | 12.51 | 489K | -2.04% |
| 2026-09-15 | 13.69 | 14.46 | 12.73 | 12.77 | 516K | -8.00% |
| 2026-09-14 | 16.74 | 16.90 | 12.60 | 13.88 | 763K | -15.88% |
| 2026-09-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.12% |
| 2026-09-10 | 13.72 | 17.50 | 12.25 | 16.48 | 379K | +20.82% |
| 2026-09-09 | 13.01 | 13.74 | 11.25 | 13.64 | 109K | +5.65% |
| 2026-09-08 | 14.00 | 14.03 | 12.84 | 12.91 | 46K | -5.84% |
| 2026-09-04 | 14.09 | 14.37 | 13.63 | 13.71 | 27K | +4815.74% |
| 2026-09-03 | 0.28 | 0.29 | 0.28 | 0.28 | 1.54M | +1.01% |
| 2026-09-02 | 0.29 | 0.29 | 0.27 | 0.28 | 1.37M | -3.86% |
| 2026-09-01 | 0.29 | 0.29 | 0.28 | 0.29 | 1.23M | -0.97% |
| 2026-08-31 | 0.29 | 0.29 | 0.29 | 0.29 | 1.89M | -0.89% |
| 2026-08-28 | 0.30 | 0.31 | 0.28 | 0.29 | 1.39M | -4.07% |
| 2026-08-27 | 0.28 | 0.31 | 0.28 | 0.30 | 2.72M | +5.54% |
| 2026-08-26 | 0.28 | 0.29 | 0.28 | 0.29 | 1.96M | +0.77% |
| 2026-08-25 | 0.28 | 0.29 | 0.27 | 0.29 | 1.47M | +4.14% |
| 2026-08-24 | 0.27 | 0.28 | 0.25 | 0.28 | 5.49M | +0.15% |
| 2026-08-21 | 0.30 | 0.30 | 0.27 | 0.28 | 2.58M | -8.27% |
| 2026-08-20 | 0.30 | 0.30 | 0.29 | 0.30 | 1.05M | +0.87% |
| 2026-08-19 | 0.30 | 0.30 | 0.28 | 0.30 | 1.79M | +1.05% |
| 2026-08-18 | 0.29 | 0.30 | 0.28 | 0.29 | 3.09M | -3.64% |
| 2026-08-17 | 0.34 | 0.34 | 0.30 | 0.31 | 2.83M | -5.83% |
| 2026-08-14 | 0.33 | 0.33 | 0.32 | 0.32 | 1.15M | -0.46% |
| 2026-08-13 | 0.33 | 0.34 | 0.33 | 0.33 | 978K | -1.03% |
| 2026-08-12 | 0.33 | 0.34 | 0.32 | 0.33 | 1.05M | -0.09% |
| 2026-08-11 | 0.35 | 0.35 | 0.32 | 0.33 | 1.89M | -3.83% |
| 2026-08-10 | 0.35 | 0.36 | 0.34 | 0.34 | 1.28M | -3.28% |
| 2026-08-07 | 0.35 | 0.36 | 0.34 | 0.35 | 1.68M | +3.15% |
| 2026-08-06 | 0.33 | 0.34 | 0.33 | 0.34 | 1.01M | +2.72% |
| 2026-08-05 | 0.34 | 0.34 | 0.33 | 0.33 | 676K | -3.58% |
| 2026-08-04 | 0.33 | 0.35 | 0.33 | 0.35 | 1.28M | +3.16% |
| 2026-08-03 | 0.32 | 0.34 | 0.32 | 0.34 | 1.41M | +4.16% |
| 2026-07-31 | 0.33 | 0.34 | 0.32 | 0.32 | 1.68M | -2.63% |
| 2026-07-30 | 0.33 | 0.33 | 0.32 | 0.33 | 1.77M | +1.81% |
| 2026-07-29 | 0.33 | 0.34 | 0.32 | 0.33 | 2.17M | -1.42% |
| 2026-07-28 | 0.34 | 0.34 | 0.32 | 0.33 | 1.99M | -2.19% |
| 2026-07-27 | 0.34 | 0.35 | 0.33 | 0.34 | 2.24M | -4.39% |
| 2026-07-24 | 0.34 | 0.38 | 0.34 | 0.35 | 3.67M | +5.34% |
| 2026-07-23 | 0.34 | 0.35 | 0.33 | 0.34 | 1.58M | +1.55% |
| 2026-07-22 | 0.34 | 0.35 | 0.33 | 0.33 | 1.77M | -2.86% |
| 2026-07-21 | 0.34 | 0.35 | 0.33 | 0.34 | 1.39M | +2.88% |
| 2026-07-20 | 0.35 | 0.36 | 0.33 | 0.33 | 3.07M | -7.46% |
| 2026-07-17 | 0.34 | 0.36 | 0.33 | 0.36 | 2.74M | +8.09% |
| 2026-07-16 | 0.36 | 0.37 | 0.33 | 0.33 | 3.16M | -11.29% |
NFE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFE — Frequently Asked Questions
Quick answers to the most common questions about buying NFE stock.
How has NFE stock performed recently?
NFE returned +137.4% over the past year, beating its 5-year annualized CAGR of -25.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NFE's all-time high price?
New Fortress Energy Inc. reached $65.90 on 2021-01-13. The 52-week high is $17.50. Current 1-year return of +137.4% places the stock closer to historical peaks.
Where can I download NFE historical price data?
This page provides NFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.