New Gold Inc. (NGD) Stock Price History
Historical prices from 2004 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
NGD Historical Performance
NGD Stock Price Trajectory (2004–2026)
As of November 8, 2026, New Gold Inc. (NGD) trades at $9.08.
The stock reached its all-time high of $49.32 on September 19, 2008. From this peak, NGD has corrected -81.6%.
When compared to Basic Materials sector peers EGO (+35.4% 1Y), CDE (+7.1% 1Y), and HL (+8.8% 1Y). Compare NGD vs EGO →
NGD Historical Price Data · from 2004
Rows 1–50 of 5,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-20 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0.00% |
| 2026-03-19 | 8.73 | 9.14 | 8.46 | 9.08 | 25.35M | -4.12% |
| 2026-03-18 | 9.77 | 10.04 | 9.45 | 9.47 | 18.95M | -8.41% |
| 2026-03-17 | 10.38 | 10.55 | 10.12 | 10.34 | 11.64M | +0.19% |
| 2026-03-16 | 10.02 | 10.34 | 9.86 | 10.32 | 13.61M | +3.41% |
| 2026-03-13 | 10.60 | 10.67 | 9.91 | 9.98 | 13.98M | -6.90% |
| 2026-03-12 | 10.91 | 11.01 | 10.53 | 10.72 | 9.49M | -2.99% |
| 2026-03-11 | 11.20 | 11.45 | 10.68 | 11.05 | 10.51M | -4.08% |
| 2026-03-10 | 11.45 | 11.87 | 11.41 | 11.52 | 10.37M | +3.13% |
| 2026-03-09 | 10.70 | 11.27 | 10.19 | 11.17 | 10.52M | -0.36% |
| 2026-03-06 | 10.80 | 11.37 | 10.70 | 11.21 | 11.13M | +0.36% |
| 2026-03-05 | 11.38 | 11.55 | 10.81 | 11.17 | 13.06M | -5.18% |
| 2026-03-04 | 12.33 | 12.33 | 11.57 | 11.78 | 11.51M | -1.09% |
| 2026-03-03 | 12.42 | 12.42 | 11.42 | 11.91 | 12.15M | -10.65% |
| 2026-03-02 | 13.25 | 13.50 | 12.78 | 13.33 | 13.49M | -0.67% |
| 2026-02-27 | 13.20 | 13.52 | 12.92 | 13.42 | 11.29M | +2.13% |
| 2026-02-26 | 12.06 | 13.15 | 11.96 | 13.14 | 12.03M | +7.79% |
| 2026-02-25 | 12.41 | 12.54 | 12.16 | 12.19 | 7.45M | -0.49% |
| 2026-02-24 | 11.78 | 12.39 | 11.67 | 12.25 | 8.99M | +1.07% |
| 2026-02-23 | 12.34 | 12.44 | 12.06 | 12.12 | 14.43M | -0.82% |
| 2026-02-20 | 11.80 | 12.28 | 11.36 | 12.22 | 18.22M | +2.69% |
| 2026-02-19 | 11.14 | 12.20 | 11.11 | 11.90 | 22.60M | +6.06% |
| 2026-02-18 | 11.13 | 11.45 | 10.97 | 11.22 | 17.34M | +4.18% |
| 2026-02-17 | 10.66 | 10.89 | 10.16 | 10.77 | 12.97M | -2.62% |
| 2026-02-13 | 10.57 | 11.14 | 10.42 | 11.06 | 21.07M | +7.07% |
| 2026-02-12 | 11.20 | 11.40 | 10.33 | 10.33 | 24.89M | -9.23% |
| 2026-02-11 | 11.60 | 11.68 | 10.89 | 11.38 | 14.80M | +0.53% |
| 2026-02-10 | 11.33 | 11.60 | 11.20 | 11.32 | 16.85M | -0.44% |
| 2026-02-09 | 10.70 | 11.38 | 10.70 | 11.37 | 22.30M | +7.57% |
| 2026-02-06 | 10.11 | 10.61 | 9.97 | 10.57 | 24.22M | +12.09% |
| 2026-02-05 | 9.75 | 10.13 | 9.43 | 9.43 | 25.88M | -7.73% |
| 2026-02-04 | 10.82 | 10.85 | 9.72 | 10.22 | 29.97M | -2.57% |
| 2026-02-03 | 10.73 | 10.79 | 10.06 | 10.49 | 29.54M | +5.43% |
| 2026-02-02 | 9.97 | 10.33 | 9.68 | 9.95 | 19.24M | -0.80% |
| 2026-01-30 | 10.40 | 11.30 | 9.85 | 10.03 | 27.63M | -17.11% |
| 2026-01-29 | 12.93 | 13.00 | 11.56 | 12.10 | 30.17M | -3.74% |
| 2026-01-28 | 12.86 | 13.07 | 12.02 | 12.57 | 32.73M | -0.08% |
| 2026-01-27 | 12.38 | 12.65 | 11.84 | 12.58 | 31.51M | +0.64% |
| 2026-01-26 | 13.54 | 13.63 | 12.42 | 12.50 | 28.19M | -2.72% |
| 2026-01-23 | 12.71 | 13.01 | 12.40 | 12.85 | 23.53M | +1.82% |
| 2026-01-22 | 11.27 | 12.68 | 11.27 | 12.62 | 35.94M | +12.28% |
| 2026-01-21 | 11.48 | 11.59 | 11.04 | 11.24 | 31.43M | +0.36% |
| 2026-01-20 | 11.36 | 11.60 | 11.01 | 11.20 | 26.46M | +1.27% |
| 2026-01-16 | 10.33 | 11.09 | 10.10 | 11.06 | 20.94M | +6.24% |
| 2026-01-15 | 10.00 | 10.49 | 9.89 | 10.41 | 11.14M | +2.46% |
| 2026-01-14 | 10.53 | 10.63 | 9.96 | 10.16 | 18.39M | -0.88% |
| 2026-01-13 | 10.70 | 10.87 | 10.23 | 10.25 | 16.60M | -2.84% |
| 2026-01-12 | 10.48 | 10.79 | 10.35 | 10.55 | 17.58M | +5.50% |
| 2026-01-09 | 9.65 | 10.05 | 9.63 | 10.00 | 12.82M | +4.60% |
| 2026-01-08 | 9.00 | 9.59 | 9.00 | 9.56 | 12.66M | +2.14% |
NGD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGD — Frequently Asked Questions
Quick answers to the most common questions about buying NGD stock.
How has NGD stock performed recently?
NGD 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is NGD's all-time high price?
New Gold Inc. reached $49.32 on 2008-09-19. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download NGD historical price data?
This page provides NGD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.