New Gold Inc. (NGD) Stock Price History
Historical prices from 2004 to 2026
- 1M
- —
- 3M
- -4.1%
- YTD
- +6.1%
- 1Y
- +88.4%
- 3Y
- +104.0%
- 5Y
- +37.2%
Loading 10-year price history...
NGD Historical Performance
NGD Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -9.4%
- 2005 annual price return
- +31.0%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- -29.9%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- +160.0%
- 2010 annual price return
- +157.5%
- 2011 annual price return
- +4.5%
- 2012 annual price return
- +3.9%
- 2013 annual price return
- -53.3%
- 2014 annual price return
- -20.5%
- 2015 annual price return
- -47.5%
- 2016 annual price return
- +48.9%
- 2017 annual price return
- -9.4%
- 2018 annual price return
- -77.8%
- 2019 annual price return
- +6.6%
- 2020 annual price return
- +143.1%
- 2021 annual price return
- -36.2%
- 2022 annual price return
- -33.3%
- 2023 annual price return
- +47.5%
- 2024 annual price return
- +73.4%
- 2025 annual price return
- +232.4%
- 2026 annual price return
- +56.8%
NGD Stock Price Trajectory (2004–2026)
As of June 21, 2026, New Gold Inc. (NGD) trades at $9.08, representing a +88.4% return over the past year. The stock has delivered a +385.6% total return over five years (+37.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.32 on September 19, 2008. From this peak, NGD has corrected -81.6%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+57.9% 1Y), CDE (+94.1% 1Y), and HL (+168.7% 1Y), NGD has underperformed the peer group average. Compare NGD vs EGO →
NGD Historical Price Data · from 2004
Rows 1–50 of 5,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-19 | 8.73 | 9.13 | 8.46 | 9.08 | 25.32M | -4.12% |
| 2026-03-18 | 9.90 | 10.04 | 9.45 | 9.47 | 18.89M | -8.41% |
| 2026-03-17 | 10.47 | 10.55 | 10.12 | 10.34 | 11.43M | +0.19% |
| 2026-03-16 | 10.02 | 10.34 | 9.86 | 10.32 | 13.47M | +3.41% |
| 2026-03-13 | 10.60 | 10.67 | 9.91 | 9.98 | 13.86M | -6.82% |
| 2026-03-12 | 10.91 | 11.01 | 10.53 | 10.71 | 9.38M | -3.08% |
| 2026-03-11 | 11.20 | 11.45 | 10.68 | 11.05 | 10.42M | -4.08% |
| 2026-03-10 | 11.45 | 11.87 | 11.41 | 11.52 | 10.16M | +3.13% |
| 2026-03-09 | 10.70 | 11.27 | 10.19 | 11.17 | 10.33M | -0.13% |
| 2026-03-06 | 10.80 | 11.37 | 10.70 | 11.19 | 10.78M | +0.13% |
| 2026-03-05 | 11.38 | 11.55 | 10.81 | 11.17 | 12.47M | -5.18% |
| 2026-03-04 | 12.33 | 12.33 | 11.57 | 11.78 | 11.19M | -1.09% |
| 2026-03-03 | 12.42 | 12.42 | 11.42 | 11.91 | 12.15M | -10.65% |
| 2026-03-02 | 13.25 | 13.50 | 12.78 | 13.33 | 13.49M | -0.67% |
| 2026-02-27 | 13.20 | 13.52 | 12.92 | 13.42 | 11.29M | +2.13% |
| 2026-02-26 | 12.06 | 13.15 | 11.96 | 13.14 | 12.03M | +7.79% |
| 2026-02-25 | 12.41 | 12.54 | 12.16 | 12.19 | 7.45M | -0.49% |
| 2026-02-24 | 11.78 | 12.39 | 11.67 | 12.25 | 8.99M | +1.07% |
| 2026-02-23 | 12.34 | 12.44 | 12.06 | 12.12 | 14.43M | -0.82% |
| 2026-02-20 | 11.86 | 12.28 | 11.37 | 12.22 | 12 | +2.69% |
| 2026-02-19 | 11.14 | 12.20 | 11.12 | 11.90 | 22.18M | +6.06% |
| 2026-02-18 | 11.13 | 11.45 | 10.97 | 11.22 | 17.11M | +10.16% |
| 2026-02-17 | 10.66 | 10.67 | 10.18 | 10.19 | 1.84M | -7.91% |
| 2026-02-13 | 10.57 | 11.14 | 10.42 | 11.06 | 21.06M | +7.07% |
| 2026-02-12 | 11.20 | 11.40 | 10.33 | 10.33 | 24.85M | -9.23% |
| 2026-02-11 | 11.60 | 11.68 | 10.89 | 11.38 | 14.80M | +0.53% |
| 2026-02-10 | 11.33 | 11.60 | 11.20 | 11.32 | 16.83M | -0.44% |
| 2026-02-09 | 10.70 | 11.38 | 10.70 | 11.37 | 22.26M | +7.57% |
| 2026-02-06 | 10.11 | 10.61 | 9.97 | 10.57 | 24.19M | +12.09% |
| 2026-02-05 | 9.75 | 10.13 | 9.43 | 9.43 | 25.34M | -7.73% |
| 2026-02-04 | 10.82 | 10.85 | 9.72 | 10.22 | 29.68M | -2.57% |
| 2026-02-03 | 10.73 | 10.79 | 10.06 | 10.49 | 29.53M | +5.43% |
| 2026-02-02 | 9.97 | 10.33 | 9.68 | 9.95 | 19.15M | -0.80% |
| 2026-01-30 | 10.40 | 11.30 | 9.85 | 10.03 | 27.59M | -17.11% |
| 2026-01-29 | 12.93 | 13.00 | 11.56 | 12.10 | 30.11M | -3.74% |
| 2026-01-28 | 12.86 | 13.07 | 12.02 | 12.57 | 32.69M | -0.08% |
| 2026-01-27 | 12.38 | 12.65 | 11.84 | 12.58 | 31.50M | +0.64% |
| 2026-01-26 | 13.54 | 13.63 | 12.42 | 12.50 | 28.12M | -2.72% |
| 2026-01-24 | 12.71 | 13.01 | 12.40 | 12.85 | 22.85M | 0.00% |
| 2026-01-23 | 12.71 | 13.01 | 12.40 | 12.85 | 23.53M | +1.82% |
| 2026-01-22 | 11.27 | 12.68 | 11.27 | 12.62 | 35.91M | +12.28% |
| 2026-01-21 | 11.48 | 11.59 | 11.04 | 11.24 | 31.37M | +0.36% |
| 2026-01-20 | 11.36 | 11.60 | 11.01 | 11.20 | 26.45M | +1.27% |
| 2026-01-16 | 10.33 | 11.09 | 10.10 | 11.06 | 20.93M | +6.24% |
| 2026-01-15 | 10.00 | 10.49 | 9.89 | 10.41 | 11.14M | +2.46% |
| 2026-01-14 | 10.53 | 10.63 | 9.96 | 10.16 | 18.37M | -0.88% |
| 2026-01-13 | 10.70 | 10.87 | 10.23 | 10.25 | 16.57M | -2.84% |
| 2026-01-12 | 10.48 | 10.79 | 10.35 | 10.55 | 17.54M | +5.50% |
| 2026-01-09 | 9.65 | 10.05 | 9.63 | 10.00 | 12.82M | +4.60% |
| 2026-01-08 | 9.00 | 9.59 | 9.00 | 9.56 | 12.66M | +2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGD — Frequently Asked Questions
Quick answers to the most common questions about buying NGD stock.
How has NGD stock performed recently?
NGD returned +88.4% over the past year, beating its 5-year annualized CAGR of +37.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGD's all-time high price?
New Gold Inc. reached $49.32 on 2008-09-19. The 52-week high is $13.63. Current 1-year return of +88.4% places the stock closer to historical peaks.
Where can I download NGD historical price data?
This page provides NGD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.