NewHold Investment Corp III (NHIC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NHIC Historical Performance
Short-Term Returns
NHIC Stock Price Trajectory (2025–2026)
As of May 8, 2026, NewHold Investment Corp III (NHIC) trades at $10.54, representing a +5.2% return over the past year. The stock has delivered a +6.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.87 on April 28, 2026. From this peak, NHIC has corrected -3.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), BFLY (+83.3% 1Y), and BN (+22.6% 1Y), NHIC has underperformed the peer group average. Compare NHIC vs PSFE →
NHIC Historical Price Data (2025–2026)
Showing 30 of 259 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.58 | 10.58 | 10.52 | 10.54 | 45K | 0.00% |
| 2026-05-07 | 10.58 | 10.58 | 10.52 | 10.54 | 5K | -0.28% |
| 2026-05-06 | 10.52 | 10.57 | 10.52 | 10.57 | 10K | +0.19% |
| 2026-05-05 | 10.58 | 10.58 | 10.52 | 10.55 | 814 | -0.38% |
| 2026-05-04 | 10.59 | 10.59 | 10.59 | 10.59 | 136 | +0.86% |
| 2026-05-01 | 10.55 | 10.55 | 10.50 | 10.50 | 2K | 0.00% |
| 2026-04-30 | 10.51 | 10.52 | 10.50 | 10.50 | 1K | -0.10% |
| 2026-04-29 | 10.55 | 10.55 | 10.51 | 10.51 | 6K | -0.38% |
| 2026-04-28 | 10.53 | 10.87 | 10.50 | 10.55 | 17K | +0.48% |
| 2026-04-27 | 10.45 | 10.51 | 10.45 | 10.50 | 24K | +0.48% |
| 2026-04-24 | 10.42 | 10.50 | 10.42 | 10.45 | 21K | +0.29% |
| 2026-04-23 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.19% |
| 2026-04-21 | 10.40 | 10.40 | 10.40 | 10.40 | 25 | 0.00% |
| 2026-04-16 | 10.40 | 10.40 | 10.40 | 10.40 | 24K | 0.00% |
| 2026-04-15 | 10.40 | 10.40 | 10.40 | 10.40 | 184 | +0.10% |
| 2026-04-14 | 10.39 | 10.40 | 10.39 | 10.39 | 2K | 0.00% |
| 2026-04-13 | 10.39 | 10.39 | 10.39 | 10.39 | 2K | +0.10% |
| 2026-04-10 | 10.38 | 10.38 | 10.37 | 10.38 | 101K | +0.10% |
| 2026-04-09 | 10.37 | 10.37 | 10.37 | 10.37 | 26 | 0.00% |
| 2026-04-08 | 10.38 | 10.38 | 10.36 | 10.37 | 190K | +0.10% |
| 2026-04-07 | 10.38 | 10.38 | 10.36 | 10.36 | 78K | 0.00% |
| 2026-04-06 | 10.38 | 10.38 | 10.36 | 10.36 | 800 | +0.10% |
| 2026-04-02 | 10.36 | 10.36 | 10.35 | 10.35 | 3K | -0.10% |
| 2026-04-01 | 10.39 | 10.39 | 10.36 | 10.36 | 5K | -0.10% |
| 2026-03-31 | 10.41 | 10.41 | 10.37 | 10.37 | 2K | -0.10% |
| 2026-03-30 | 10.38 | 10.38 | 10.38 | 10.38 | 34 | 0.00% |
| 2026-03-26 | 10.38 | 10.38 | 10.38 | 10.38 | 700 | 0.00% |
| 2026-03-25 | 10.41 | 10.41 | 10.38 | 10.38 | 670 | -0.29% |
| 2026-03-24 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | 0.00% |
| 2026-03-23 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | +0.29% |
See NHIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NHIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NHIC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNHIC — Frequently Asked Questions
Quick answers to the most common questions about buying NHIC stock.
How has NHIC stock performed recently?
NHIC returned +5.2% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NHIC's all-time high price?
NewHold Investment Corp III reached $10.87 on 2026-04-28. The 52-week high is $10.87. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download NHIC historical price data?
This page provides NHIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.