National Healthcare Properties, Inc. (NHPAP) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
NHPAP Historical Performance
Short-Term Returns
NHPAP Stock Price Trajectory (2019–2026)
As of May 8, 2026, National Healthcare Properties, Inc. (NHPAP) trades at $20.93, representing a +47.6% return over the past year. The stock has delivered a +22.7% total return over five years (-3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.20 on August 19, 2021. From this peak, NHPAP has corrected -23.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (-2.0% 1Y), OHI (+29.4% 1Y), and SBRA (+13.9% 1Y), NHPAP has outperformed the peer group average. Compare NHPAP vs NHI →
NHPAP Historical Price Data (2025–2026)
Showing 30 of 1,612 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.25 | 21.25 | 20.90 | 20.93 | 4K | -1.59% |
| 2026-05-06 | 21.65 | 21.77 | 21.27 | 21.27 | 6K | -1.21% |
| 2026-05-05 | 21.44 | 21.85 | 21.31 | 21.53 | 16K | -0.69% |
| 2026-05-04 | 21.07 | 21.70 | 20.95 | 21.68 | 10K | +4.43% |
| 2026-05-01 | 20.98 | 20.98 | 20.76 | 20.76 | 2K | -0.29% |
| 2026-04-30 | 20.85 | 20.95 | 20.76 | 20.82 | 4K | -0.14% |
| 2026-04-29 | 20.99 | 21.07 | 20.85 | 20.85 | 5K | -0.62% |
| 2026-04-28 | 20.99 | 21.00 | 20.80 | 20.98 | 10K | +0.05% |
| 2026-04-27 | 21.09 | 21.09 | 20.86 | 20.97 | 5K | -0.84% |
| 2026-04-24 | 21.00 | 21.15 | 20.80 | 21.15 | 8K | +0.70% |
| 2026-04-23 | 21.14 | 21.30 | 21.00 | 21.00 | 7K | -0.24% |
| 2026-04-22 | 20.83 | 21.60 | 20.83 | 21.05 | 11K | -0.85% |
| 2026-04-21 | 21.41 | 21.60 | 20.38 | 21.23 | 15K | -1.94% |
| 2026-04-20 | 21.30 | 22.17 | 20.59 | 21.65 | 7K | +1.26% |
| 2026-04-17 | 21.30 | 21.38 | 21.30 | 21.38 | 5K | +0.38% |
| 2026-04-16 | 21.25 | 21.46 | 21.25 | 21.30 | 6K | +0.24% |
| 2026-04-15 | 21.06 | 21.54 | 21.01 | 21.25 | 9K | +1.00% |
| 2026-04-14 | 20.23 | 21.12 | 20.15 | 21.04 | 42K | +5.25% |
| 2026-04-13 | 19.98 | 20.11 | 19.98 | 19.99 | 10K | +0.58% |
| 2026-04-10 | 20.29 | 20.45 | 19.80 | 19.88 | 1K | -1.29% |
| 2026-04-09 | 20.20 | 20.45 | 20.14 | 20.14 | 4K | +0.37% |
| 2026-04-08 | 19.84 | 20.25 | 19.50 | 20.06 | 8K | +0.58% |
| 2026-04-07 | 19.50 | 21.15 | 19.07 | 19.95 | 22K | +3.34% |
| 2026-04-06 | 19.10 | 19.58 | 18.97 | 19.30 | 10K | +0.57% |
| 2026-04-02 | 18.87 | 19.24 | 18.87 | 19.19 | 7K | +1.97% |
| 2026-04-01 | 19.01 | 19.50 | 18.51 | 18.82 | 9K | -0.95% |
| 2026-03-31 | 18.78 | 19.03 | 18.59 | 19.00 | 4K | +1.01% |
| 2026-03-30 | 19.20 | 19.28 | 18.81 | 18.81 | 8K | -1.57% |
| 2026-03-27 | 19.05 | 19.50 | 19.05 | 19.11 | 7K | +0.31% |
| 2026-03-26 | 19.50 | 19.50 | 19.05 | 19.05 | 4K | -0.26% |
See NHPAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NHPAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NHPAP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNHPAP — Frequently Asked Questions
Quick answers to the most common questions about buying NHPAP stock.
How has NHPAP stock performed recently?
NHPAP returned +47.6% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NHPAP's all-time high price?
National Healthcare Properties, Inc. reached $27.20 on 2021-08-19. The 52-week high is $22.17. Current 1-year return of +47.6% places the stock closer to historical peaks.
Where can I download NHPAP historical price data?
This page provides NHPAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.