National Healthcare Properties, Inc. (NHPBP) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NHPBP Stock Price Trajectory (2021–2026)
As of March 1, 2026, National Healthcare Properties, Inc. (NHPBP) trades at $18.80, representing a +34.9% return over the past year. The stock has delivered a -5.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $26.79 on August 22, 2022. From this peak, NHPBP has corrected -29.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WELL (+34.9% 1Y), VTR (+24.5% 1Y), and DOC (-13.6% 1Y), NHPBP has underperformed the peer group average. Compare NHPBP vs WELL →
Historical Price Data
Showing 30 of 1,106 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.80 | 19.02 | 18.75 | 18.80 | 18 | +0.11% |
| 2026-02-26 | 18.86 | 18.86 | 18.77 | 18.78 | 18 | -0.37% |
| 2026-02-25 | 18.86 | 19.07 | 18.84 | 18.85 | 18 | +1.56% |
| 2026-02-24 | 18.79 | 19.03 | 18.56 | 18.56 | 18 | -2.57% |
| 2026-02-23 | 19.03 | 19.05 | 18.94 | 19.05 | 19 | -0.06% |
| 2026-02-20 | 19.05 | 19.06 | 18.81 | 19.06 | 19 | +0.33% |
| 2026-02-19 | 18.98 | 19.00 | 18.94 | 19.00 | 719 | +1.01% |
| 2026-02-18 | 19.01 | 19.05 | 18.81 | 18.81 | 1K | +0.05% |
| 2026-02-17 | 18.80 | 18.80 | 18.80 | 18.80 | 33K | 0.00% |
| 2026-02-13 | 18.95 | 19.07 | 18.50 | 18.80 | 35K | -1.47% |
| 2026-02-12 | 18.90 | 19.09 | 18.90 | 19.08 | 3K | -0.10% |
| 2026-02-11 | 18.92 | 19.10 | 18.92 | 19.10 | 9K | +0.47% |
| 2026-02-10 | 19.01 | 19.01 | 19.01 | 19.01 | 700 | +0.05% |
| 2026-02-09 | 18.91 | 19.10 | 18.91 | 19.00 | 7K | +0.64% |
| 2026-02-06 | 18.89 | 18.90 | 18.78 | 18.88 | 8K | +0.80% |
| 2026-02-05 | 18.90 | 18.90 | 18.73 | 18.73 | 2K | -0.43% |
| 2026-02-04 | 18.81 | 18.81 | 18.81 | 18.81 | 400 | +0.27% |
| 2026-02-03 | 18.80 | 18.89 | 18.76 | 18.76 | 4K | -0.21% |
| 2026-02-02 | 18.89 | 18.89 | 18.76 | 18.80 | 4K | +0.11% |
| 2026-01-30 | 18.80 | 18.90 | 18.40 | 18.78 | 16K | -1.16% |
| 2026-01-29 | 18.95 | 19.00 | 18.81 | 19.00 | 5K | +0.16% |
| 2026-01-28 | 18.96 | 19.09 | 18.96 | 18.97 | 1K | -0.18% |
| 2026-01-27 | 18.90 | 19.00 | 18.89 | 19.00 | 3K | +0.77% |
| 2026-01-26 | 18.86 | 18.86 | 18.86 | 18.86 | 700 | -0.53% |
| 2026-01-24 | 18.96 | 18.96 | 18.96 | 18.96 | 643 | 0.00% |
| 2026-01-23 | 18.96 | 18.96 | 18.96 | 18.96 | 700 | -0.52% |
| 2026-01-22 | 18.99 | 19.11 | 18.84 | 19.06 | 4K | +0.85% |
| 2026-01-21 | 18.90 | 18.90 | 18.89 | 18.90 | 1K | +0.80% |
| 2026-01-20 | 18.46 | 18.76 | 18.42 | 18.75 | 13K | +1.41% |
| 2026-01-16 | 18.48 | 18.50 | 18.48 | 18.49 | 2K | +0.05% |
See NHPBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NHPBP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NHPBP vs WELL
See how NHPBP stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has NHPBP stock performed recently?
NHPBP returned +34.9% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NHPBP's all-time high price?
National Healthcare Properties, Inc. reached $26.79 on 2022-08-22. The 52-week high is $19.11. Current 1-year return of +34.9% places the stock closer to historical peaks.
Where can I download NHPBP historical price data?
This page provides NHPBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.