Terra Innovatum Global N.V. Ordinary shares (NKLR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -4.5%
- 3M
- +18.2%
- YTD
- -1.9%
- 1Y
- -58.3%
- 3Y
- -25.3%
- 5Y
- -16.0%
Loading 10-year price history...
NKLR Historical Performance
NKLR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -62.5%
- 2026 annual price return
- -15.8%
NKLR Stock Price Trajectory (2025–2026)
As of June 21, 2026, Terra Innovatum Global N.V. Ordinary shares (NKLR) trades at $5.14, representing a -58.3% return over the past year. The stock has delivered a -58.3% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on October 14, 2025. From this peak, NKLR has corrected -76.5%.
When compared to Energy sector peers PAYO (+7.5% 1Y), FLYW (+45.0% 1Y), and RELY (+2.8% 1Y), NKLR has underperformed the peer group average. Compare NKLR vs PAYO →
NKLR Historical Price Data · from 2025
Rows 1–50 of 178| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.02 | 5.23 | 4.85 | 5.14 | 455K | +2.19% |
| 2026-06-17 | 5.00 | 5.32 | 4.88 | 5.03 | 340K | +0.60% |
| 2026-06-16 | 5.25 | 5.48 | 4.93 | 5.00 | 585K | -2.15% |
| 2026-06-15 | 5.42 | 5.59 | 4.99 | 5.11 | 70K | -2.29% |
| 2026-06-12 | 5.34 | 5.42 | 5.13 | 5.23 | 256K | -0.19% |
| 2026-06-11 | 5.06 | 5.28 | 4.99 | 5.24 | 245K | +6.29% |
| 2026-06-10 | 5.07 | 5.22 | 4.91 | 4.93 | 304K | -3.71% |
| 2026-06-09 | 5.62 | 5.64 | 5.05 | 5.12 | 418K | -8.08% |
| 2026-06-08 | 5.70 | 5.70 | 5.37 | 5.57 | 323K | -0.54% |
| 2026-06-05 | 5.89 | 5.95 | 5.43 | 5.60 | 365K | -7.89% |
| 2026-06-04 | 6.06 | 6.17 | 5.90 | 6.08 | 126K | -0.33% |
| 2026-06-03 | 6.54 | 6.61 | 6.07 | 6.10 | 258K | -6.44% |
| 2026-06-02 | 6.33 | 6.69 | 6.33 | 6.52 | 298K | +2.68% |
| 2026-06-01 | 6.07 | 6.54 | 6.01 | 6.35 | 351K | +3.08% |
| 2026-05-29 | 6.19 | 6.28 | 5.74 | 6.16 | 233K | +0.98% |
| 2026-05-28 | 6.13 | 6.32 | 5.95 | 6.10 | 215K | -1.77% |
| 2026-05-27 | 6.11 | 6.54 | 6.04 | 6.21 | 286K | -0.64% |
| 2026-05-26 | 6.61 | 6.91 | 6.23 | 6.25 | 459K | -3.10% |
| 2026-05-22 | 6.03 | 6.70 | 6.03 | 6.45 | 608K | +8.59% |
| 2026-05-21 | 5.50 | 5.99 | 5.45 | 5.94 | 266K | +8.39% |
| 2026-05-20 | 5.30 | 5.53 | 5.25 | 5.48 | 213K | +4.58% |
| 2026-05-19 | 5.37 | 5.40 | 5.08 | 5.24 | 322K | -2.60% |
| 2026-05-18 | 5.80 | 5.81 | 5.28 | 5.38 | 409K | -7.88% |
| 2026-05-15 | 6.10 | 6.10 | 5.76 | 5.84 | 452K | -7.89% |
| 2026-05-14 | 5.93 | 6.49 | 5.70 | 6.34 | 473K | +8.19% |
| 2026-05-13 | 5.97 | 6.08 | 5.76 | 5.86 | 221K | -1.84% |
| 2026-05-12 | 6.04 | 6.04 | 5.70 | 5.97 | 231K | -1.49% |
| 2026-05-11 | 5.72 | 6.33 | 5.60 | 6.06 | 411K | +4.84% |
| 2026-05-08 | 5.98 | 6.13 | 5.46 | 5.78 | 442K | -2.36% |
| 2026-05-07 | 6.73 | 6.73 | 5.86 | 5.92 | 796K | -10.84% |
| 2026-05-06 | 6.28 | 6.75 | 5.99 | 6.64 | 692K | +9.57% |
| 2026-05-05 | 6.11 | 6.38 | 5.87 | 6.06 | 310K | -0.82% |
| 2026-05-04 | 6.33 | 6.41 | 6.03 | 6.11 | 218K | -3.02% |
| 2026-05-01 | 6.30 | 6.33 | 6.03 | 6.30 | 240K | +0.64% |
| 2026-04-30 | 6.09 | 6.33 | 5.94 | 6.26 | 397K | +4.86% |
| 2026-04-29 | 6.40 | 6.40 | 5.72 | 5.97 | 533K | -5.84% |
| 2026-04-28 | 6.51 | 6.61 | 6.16 | 6.34 | 960K | -8.51% |
| 2026-04-27 | 7.06 | 7.20 | 6.66 | 6.93 | 663K | -4.55% |
| 2026-04-24 | 7.85 | 7.89 | 6.81 | 7.26 | 1.30M | -5.96% |
| 2026-04-23 | 7.36 | 7.92 | 7.30 | 7.72 | 1.47M | +5.75% |
| 2026-04-22 | 6.70 | 7.48 | 6.60 | 7.30 | 1.21M | +15.32% |
| 2026-04-21 | 6.00 | 6.56 | 5.93 | 6.33 | 994K | +4.80% |
| 2026-04-20 | 5.90 | 6.19 | 5.85 | 6.04 | 415K | -0.33% |
| 2026-04-17 | 5.86 | 6.49 | 5.70 | 6.06 | 690K | +4.48% |
| 2026-04-16 | 6.06 | 6.10 | 5.18 | 5.80 | 893K | -3.81% |
| 2026-04-15 | 5.41 | 6.09 | 5.41 | 6.03 | 799K | +9.84% |
| 2026-04-14 | 5.18 | 5.60 | 5.12 | 5.49 | 804K | +10.24% |
| 2026-04-13 | 4.76 | 5.05 | 4.72 | 4.98 | 321K | +3.11% |
| 2026-04-10 | 4.79 | 5.10 | 4.76 | 4.83 | 367K | +2.11% |
| 2026-04-09 | 4.62 | 4.87 | 4.37 | 4.73 | 295K | +5.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKLR — Frequently Asked Questions
Quick answers to the most common questions about buying NKLR stock.
How has NKLR stock performed recently?
NKLR declined -58.3% over the past year, below its 5-year annualized CAGR of -16.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NKLR's all-time high price?
Terra Innovatum Global N.V. Ordinary shares reached $21.91 on 2025-10-14. The 52-week high is $21.91. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download NKLR historical price data?
This page provides NKLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.