NanoViricides, Inc. (NNVC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NNVC Historical Performance
Short-Term Returns
NNVC Stock Price Trajectory (2011–2026)
As of May 8, 2026, NanoViricides, Inc. (NNVC) trades at $1.42, representing a +14.5% return over the past year. The stock has delivered a -60.9% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $262.50 on March 21, 2006. From this peak, NNVC has corrected -99.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SIGA (-9.9% 1Y), COCP (-11.5% 1Y), and GILD (+35.6% 1Y), NNVC has underperformed the peer group average. Compare NNVC vs SIGA →
NNVC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.38 | 1.46 | 1.37 | 1.42 | 190K | -2.74% |
| 2026-05-06 | 1.50 | 1.58 | 1.43 | 1.46 | 207K | 0.00% |
| 2026-05-05 | 1.54 | 1.57 | 1.39 | 1.46 | 69K | -2.67% |
| 2026-05-04 | 1.33 | 1.56 | 1.30 | 1.50 | 1.03M | +15.38% |
| 2026-05-01 | 1.24 | 1.33 | 1.21 | 1.30 | 300K | +4.84% |
| 2026-04-30 | 1.23 | 1.25 | 1.19 | 1.24 | 86K | +1.64% |
| 2026-04-29 | 1.22 | 1.22 | 1.17 | 1.22 | 107K | +0.83% |
| 2026-04-28 | 1.25 | 1.28 | 1.13 | 1.21 | 451K | -3.20% |
| 2026-04-27 | 1.24 | 1.26 | 1.15 | 1.25 | 290K | -0.79% |
| 2026-04-24 | 1.30 | 1.31 | 1.23 | 1.26 | 165K | -3.08% |
| 2026-04-23 | 1.33 | 1.34 | 1.27 | 1.30 | 106K | -2.99% |
| 2026-04-22 | 1.31 | 1.34 | 1.27 | 1.34 | 233K | +6.35% |
| 2026-04-21 | 1.28 | 1.29 | 1.20 | 1.26 | 348K | -1.56% |
| 2026-04-20 | 1.49 | 1.49 | 1.26 | 1.28 | 496K | -6.57% |
| 2026-04-17 | 1.18 | 1.38 | 1.16 | 1.37 | 634K | +18.10% |
| 2026-04-16 | 1.17 | 1.20 | 1.12 | 1.16 | 228K | -0.85% |
| 2026-04-15 | 1.07 | 1.18 | 1.05 | 1.17 | 256K | +12.50% |
| 2026-04-14 | 1.05 | 1.06 | 1.02 | 1.04 | 56K | 0.00% |
| 2026-04-13 | 0.98 | 1.05 | 0.98 | 1.04 | 108K | +5.83% |
| 2026-04-10 | 1.04 | 1.09 | 0.98 | 0.98 | 128K | -7.29% |
| 2026-04-09 | 1.11 | 1.11 | 1.01 | 1.06 | 168K | -3.64% |
| 2026-04-08 | 1.15 | 1.15 | 1.08 | 1.10 | 267K | +1.85% |
| 2026-04-07 | 1.03 | 1.10 | 1.03 | 1.08 | 424K | +6.93% |
| 2026-04-06 | 0.96 | 1.04 | 0.96 | 1.01 | 235K | +8.57% |
| 2026-04-02 | 0.94 | 0.94 | 0.91 | 0.93 | 175K | -2.55% |
| 2026-04-01 | 0.95 | 0.97 | 0.92 | 0.95 | 146K | +4.66% |
| 2026-03-31 | 0.92 | 0.93 | 0.90 | 0.91 | 66K | +4.84% |
| 2026-03-30 | 0.92 | 0.92 | 0.87 | 0.87 | 91K | -4.06% |
| 2026-03-27 | 0.96 | 0.96 | 0.90 | 0.91 | 144K | -5.59% |
| 2026-03-26 | 0.94 | 0.98 | 0.92 | 0.96 | 172K | +1.44% |
See NNVC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NNVC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NNVC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNNVC — Frequently Asked Questions
Quick answers to the most common questions about buying NNVC stock.
How has NNVC stock performed recently?
NNVC returned +14.5% over the past year, beating its 5-year annualized CAGR of -17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNVC's all-time high price?
NanoViricides, Inc. reached $262.50 on 2006-03-21. The 52-week high is $2.23. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download NNVC historical price data?
This page provides NNVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.