NanoViricides, Inc. (NNVC) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -24.2%
- 3M
- +55.2%
- YTD
- +11.6%
- 1Y
- -3.6%
- 3Y
- +2.6%
- 5Y
- -22.0%
Loading 10-year price history...
NNVC Historical Performance
NNVC Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +78.0%
- 2006 annual price return
- -18.7%
- 2007 annual price return
- -48.7%
- 2008 annual price return
- +118.9%
- 2009 annual price return
- +6.3%
- 2010 annual price return
- +67.0%
- 2011 annual price return
- -57.2%
- 2012 annual price return
- -21.7%
- 2013 annual price return
- +191.8%
- 2014 annual price return
- -45.1%
- 2015 annual price return
- -56.3%
- 2016 annual price return
- -6.1%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- -78.1%
- 2019 annual price return
- -44.3%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- -71.7%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- +38.8%
- 2025 annual price return
- -20.4%
- 2026 annual price return
- -13.2%
NNVC Stock Price Trajectory (2005–2026)
As of June 30, 2026, NanoViricides, Inc. (NNVC) trades at $1.35, representing a -3.6% return over the past year. The stock has delivered a -70.8% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $262.50 on March 21, 2006. From this peak, NNVC has corrected -99.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SIGA (-44.6% 1Y), COCP (-30.9% 1Y), and GILD (+13.9% 1Y), NNVC has underperformed the peer group average. Compare NNVC vs SIGA →
NNVC Historical Price Data · from 2005
Rows 1–50 of 5,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.37 | 1.41 | 1.35 | 1.35 | 475K | +0.75% |
| 2026-06-26 | 1.28 | 1.34 | 1.27 | 1.34 | 2K | +3.08% |
| 2026-06-25 | 1.38 | 1.38 | 1.28 | 1.30 | 289K | -4.41% |
| 2026-06-24 | 1.33 | 1.37 | 1.29 | 1.36 | 173K | +2.26% |
| 2026-06-23 | 1.33 | 1.37 | 1.26 | 1.33 | 194K | +0.76% |
| 2026-06-22 | 1.40 | 1.45 | 1.32 | 1.32 | 846K | -5.71% |
| 2026-06-18 | 1.37 | 1.42 | 1.34 | 1.40 | 254K | +4.48% |
| 2026-06-17 | 1.35 | 1.40 | 1.31 | 1.34 | 120K | -1.47% |
| 2026-06-16 | 1.43 | 1.43 | 1.30 | 1.36 | 382K | -3.55% |
| 2026-06-15 | 1.28 | 1.44 | 1.28 | 1.41 | 633K | +15.57% |
| 2026-06-12 | 1.36 | 1.38 | 1.22 | 1.22 | 420K | -10.95% |
| 2026-06-11 | 1.34 | 1.38 | 1.32 | 1.37 | 153K | +2.24% |
| 2026-06-10 | 1.24 | 1.41 | 1.24 | 1.34 | 320K | -4.29% |
| 2026-06-09 | 1.42 | 1.49 | 1.35 | 1.40 | 270K | -2.10% |
| 2026-06-08 | 1.41 | 1.48 | 1.40 | 1.43 | 498K | +3.62% |
| 2026-06-05 | 1.50 | 1.54 | 1.36 | 1.38 | 674K | -8.00% |
| 2026-06-04 | 1.53 | 1.53 | 1.47 | 1.50 | 231K | -0.66% |
| 2026-06-03 | 1.59 | 1.59 | 1.51 | 1.51 | 407K | -5.03% |
| 2026-06-02 | 1.62 | 1.65 | 1.56 | 1.59 | 428K | -5.36% |
| 2026-06-01 | 1.74 | 1.75 | 1.60 | 1.68 | 632K | -5.62% |
| 2026-05-29 | 1.83 | 1.86 | 1.68 | 1.78 | 1.06M | -4.30% |
| 2026-05-28 | 1.69 | 1.93 | 1.63 | 1.86 | 2.80M | +6.29% |
| 2026-05-27 | 1.65 | 1.89 | 1.60 | 1.75 | 28.53M | +15.89% |
| 2026-05-26 | 1.60 | 1.64 | 1.50 | 1.51 | 1.09M | -7.93% |
| 2026-05-22 | 1.54 | 1.65 | 1.53 | 1.64 | 2K | +5.81% |
| 2026-05-21 | 1.57 | 1.57 | 1.44 | 1.55 | 563K | -4.32% |
| 2026-05-20 | 1.60 | 1.70 | 1.51 | 1.62 | 625K | +1.89% |
| 2026-05-19 | 1.55 | 1.60 | 1.43 | 1.59 | 717K | +5.30% |
| 2026-05-18 | 1.48 | 1.53 | 1.44 | 1.51 | 1.07M | +2.03% |
| 2026-05-15 | 1.57 | 1.59 | 1.48 | 1.48 | 613K | -14.94% |
| 2026-05-14 | 1.73 | 1.87 | 1.69 | 1.74 | 512K | +1.16% |
| 2026-05-13 | 1.52 | 1.75 | 1.52 | 1.72 | 505K | +14.67% |
| 2026-05-12 | 1.48 | 1.51 | 1.42 | 1.50 | 287K | +2.04% |
| 2026-05-11 | 1.61 | 1.65 | 1.46 | 1.47 | 595K | -5.16% |
| 2026-05-08 | 1.44 | 1.55 | 1.40 | 1.55 | 420K | +9.15% |
| 2026-05-07 | 1.38 | 1.46 | 1.37 | 1.42 | 190K | -2.74% |
| 2026-05-06 | 1.50 | 1.58 | 1.43 | 1.46 | 207K | 0.00% |
| 2026-05-05 | 1.54 | 1.57 | 1.39 | 1.46 | 69K | -2.67% |
| 2026-05-04 | 1.33 | 1.56 | 1.30 | 1.50 | 1.03M | +15.38% |
| 2026-05-01 | 1.24 | 1.33 | 1.21 | 1.30 | 300K | +4.84% |
| 2026-04-30 | 1.23 | 1.25 | 1.19 | 1.24 | 86K | +1.64% |
| 2026-04-29 | 1.22 | 1.22 | 1.17 | 1.22 | 107K | +0.83% |
| 2026-04-28 | 1.25 | 1.28 | 1.13 | 1.21 | 451K | -3.20% |
| 2026-04-27 | 1.24 | 1.26 | 1.15 | 1.25 | 290K | -0.79% |
| 2026-04-24 | 1.30 | 1.31 | 1.23 | 1.26 | 165K | -3.08% |
| 2026-04-23 | 1.33 | 1.34 | 1.27 | 1.30 | 106K | -2.99% |
| 2026-04-22 | 1.31 | 1.34 | 1.27 | 1.34 | 233K | +6.35% |
| 2026-04-21 | 1.28 | 1.29 | 1.20 | 1.26 | 348K | -1.56% |
| 2026-04-20 | 1.49 | 1.49 | 1.26 | 1.28 | 496K | -6.57% |
| 2026-04-17 | 1.18 | 1.38 | 1.16 | 1.37 | 634K | +18.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNVC — Frequently Asked Questions
Quick answers to the most common questions about buying NNVC stock.
How has NNVC stock performed recently?
NNVC declined -3.6% over the past year, below its 5-year annualized CAGR of -22.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NNVC's all-time high price?
NanoViricides, Inc. reached $262.50 on 2006-03-21. The 52-week high is $2.23. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download NNVC historical price data?
This page provides NNVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.