CO2 Energy Transition Corp. Unit (NOEMU) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NOEMU Historical Performance
Short-Term Returns
NOEMU Stock Price Trajectory (2024–2026)
As of May 8, 2026, CO2 Energy Transition Corp. Unit (NOEMU) trades at $10.59, representing a +4.5% return over the past year. The stock has delivered a +6.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.88 on April 28, 2026. From this peak, NOEMU has corrected -10.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NRGV (+447.1% 1Y), CCRN (-5.4% 1Y), and CLNE (+44.4% 1Y), NOEMU has underperformed the peer group average. Compare NOEMU vs NRGV →
NOEMU Historical Price Data (2025–2026)
Showing 30 of 342 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | -10.56% |
| 2026-05-04 | 11.18 | 11.84 | 11.18 | 11.84 | 0 | +5.90% |
| 2026-04-29 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -5.57% |
| 2026-04-28 | 11.84 | 11.88 | 11.84 | 11.84 | 642 | +8.03% |
| 2026-04-24 | 10.96 | 10.96 | 10.96 | 10.96 | 103 | -1.79% |
| 2026-04-15 | 11.00 | 11.16 | 11.00 | 11.16 | 1 | 0.00% |
| 2026-04-13 | 11.00 | 11.16 | 11.00 | 11.16 | 1 | +1.45% |
| 2026-04-10 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -1.43% |
| 2026-04-08 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-04-07 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-04-06 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-04-02 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-31 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-30 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-27 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-26 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-25 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-24 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-20 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-19 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-17 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | 0.00% |
| 2026-03-13 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | 0.00% |
| 2026-03-11 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | 0.00% |
| 2026-03-10 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | +5.38% |
| 2026-03-09 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | -5.11% |
| 2026-03-04 | 11.16 | 11.16 | 11.16 | 11.16 | 2 | 0.00% |
| 2026-03-03 | 11.16 | 11.16 | 11.16 | 11.16 | 2 | 0.00% |
| 2026-03-02 | 11.16 | 11.16 | 11.16 | 11.16 | 2 | 0.00% |
| 2026-02-27 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-26 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
See NOEMU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOEMU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOEMU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNOEMU — Frequently Asked Questions
Quick answers to the most common questions about buying NOEMU stock.
How has NOEMU stock performed recently?
NOEMU returned +4.5% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOEMU's all-time high price?
CO2 Energy Transition Corp. Unit reached $11.88 on 2026-04-28. The 52-week high is $11.88. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download NOEMU historical price data?
This page provides NOEMU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.