CO2 Energy Transition Corp. Unit (NOEMU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -5.0%
- 3M
- -4.2%
- YTD
- -4.2%
- 1Y
- +2.8%
- 3Y
- +2.3%
- 5Y
- +1.4%
Loading 10-year price history...
NOEMU Historical Performance
NOEMU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.4%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- +0.0%
NOEMU Stock Price Trajectory (2024–2026)
As of June 29, 2026, CO2 Energy Transition Corp. Unit (NOEMU) trades at $10.69, representing a +2.8% return over the past year. The stock has delivered a +12.7% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.88 on April 28, 2026. From this peak, NOEMU has corrected -10.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NRGV (+527.8% 1Y), CCRN (+1.2% 1Y), and CLNE (-2.6% 1Y), NOEMU has underperformed the peer group average. Compare NOEMU vs NRGV →
NOEMU Historical Price Data · from 2024
Rows 1–50 of 359| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | 0.00% |
| 2026-06-26 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | -4.98% |
| 2026-06-18 | 10.90 | 11.25 | 10.90 | 11.25 | 0 | +3.16% |
| 2026-06-17 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | +3.27% |
| 2026-06-08 | 10.60 | 10.60 | 10.56 | 10.56 | 3 | -3.12% |
| 2026-06-03 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | -3.11% |
| 2026-06-01 | 10.56 | 11.25 | 10.56 | 11.25 | 356 | +6.13% |
| 2026-05-28 | 10.88 | 10.88 | 10.56 | 10.60 | 1 | -5.36% |
| 2026-05-27 | 11.24 | 11.24 | 10.56 | 11.20 | 642 | +5.66% |
| 2026-05-26 | 10.61 | 10.72 | 10.59 | 10.60 | 1K | -5.36% |
| 2026-05-22 | 11.20 | 11.20 | 11.20 | 11.20 | 150 | +2.75% |
| 2026-05-21 | 11.00 | 11.50 | 10.90 | 10.90 | 1K | +3.22% |
| 2026-05-18 | 10.56 | 10.56 | 10.56 | 10.56 | 1 | -10.81% |
| 2026-05-13 | 10.59 | 11.84 | 10.59 | 11.84 | 0 | 0.00% |
| 2026-05-11 | 10.59 | 11.84 | 10.59 | 11.84 | 0 | 0.00% |
| 2026-05-08 | 10.59 | 11.84 | 10.59 | 11.84 | 0 | 0.00% |
| 2026-05-07 | 10.59 | 11.84 | 10.59 | 11.84 | 0 | +11.80% |
| 2026-05-06 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | -10.56% |
| 2026-05-04 | 11.18 | 11.84 | 11.18 | 11.84 | 0 | +5.90% |
| 2026-04-29 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -5.57% |
| 2026-04-28 | 11.84 | 11.88 | 11.84 | 11.84 | 642 | +8.03% |
| 2026-04-24 | 10.96 | 10.96 | 10.96 | 10.96 | 103 | -1.79% |
| 2026-04-15 | 11.00 | 11.16 | 11.00 | 11.16 | 1 | 0.00% |
| 2026-04-13 | 11.00 | 11.16 | 11.00 | 11.16 | 1 | +1.45% |
| 2026-04-10 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -1.43% |
| 2026-04-08 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-04-07 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-04-06 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-04-02 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-31 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-30 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-27 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-26 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-25 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-24 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-20 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-19 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 0.00% |
| 2026-03-17 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | 0.00% |
| 2026-03-13 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | 0.00% |
| 2026-03-11 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | 0.00% |
| 2026-03-10 | 10.59 | 11.16 | 10.59 | 11.16 | 1 | +5.38% |
| 2026-03-09 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | -5.11% |
| 2026-03-04 | 11.16 | 11.16 | 11.16 | 11.16 | 2 | 0.00% |
| 2026-03-03 | 11.16 | 11.16 | 11.16 | 11.16 | 2 | 0.00% |
| 2026-03-02 | 11.16 | 11.16 | 11.16 | 11.16 | 2 | 0.00% |
| 2026-02-27 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-26 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-25 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-24 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
| 2026-02-23 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOEMU — Frequently Asked Questions
Quick answers to the most common questions about buying NOEMU stock.
How has NOEMU stock performed recently?
NOEMU returned +2.8% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOEMU's all-time high price?
CO2 Energy Transition Corp. Unit reached $11.88 on 2026-04-28. The 52-week high is $11.88. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download NOEMU historical price data?
This page provides NOEMU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.