Novanta Inc. (NOVT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NOVT Historical Performance
Short-Term Returns
NOVT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Novanta Inc. (NOVT) trades at $136.28, representing a +14.6% return over the past year. The stock has delivered a +5.7% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.61 on June 30, 2023. From this peak, NOVT has corrected -27.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MKSI (+304.8% 1Y), CGNX (+132.0% 1Y), and COHR (+358.5% 1Y), NOVT has underperformed the peer group average. Compare NOVT vs MKSI →
NOVT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 140.74 | 143.00 | 135.27 | 136.28 | 397K | -1.89% |
| 2026-05-06 | 133.82 | 139.40 | 132.91 | 138.90 | 455K | +5.00% |
| 2026-05-05 | 126.89 | 133.29 | 124.83 | 132.29 | 345K | +4.93% |
| 2026-05-04 | 127.33 | 127.92 | 122.59 | 126.08 | 333K | -1.40% |
| 2026-05-01 | 129.87 | 130.87 | 125.74 | 127.87 | 641K | -1.28% |
| 2026-04-30 | 124.56 | 130.53 | 121.31 | 129.53 | 412K | +7.15% |
| 2026-04-29 | 128.04 | 129.29 | 120.47 | 120.89 | 411K | -6.27% |
| 2026-04-28 | 131.78 | 131.78 | 127.53 | 128.98 | 342K | -2.86% |
| 2026-04-27 | 134.93 | 137.13 | 131.11 | 132.78 | 343K | -0.98% |
| 2026-04-24 | 133.91 | 136.00 | 130.85 | 134.10 | 359K | +0.81% |
| 2026-04-23 | 133.92 | 137.13 | 131.80 | 133.02 | 312K | -0.13% |
| 2026-04-22 | 133.49 | 135.46 | 131.13 | 133.19 | 342K | +0.60% |
| 2026-04-21 | 134.04 | 137.48 | 131.93 | 132.40 | 287K | +0.09% |
| 2026-04-20 | 128.55 | 132.34 | 126.11 | 132.28 | 325K | +2.66% |
| 2026-04-17 | 126.85 | 132.43 | 126.85 | 128.85 | 307K | +2.51% |
| 2026-04-16 | 126.20 | 127.74 | 123.61 | 125.69 | 257K | -0.60% |
| 2026-04-15 | 127.81 | 128.51 | 125.81 | 126.45 | 213K | -1.86% |
| 2026-04-14 | 129.00 | 129.83 | 127.64 | 128.85 | 218K | +0.18% |
| 2026-04-13 | 125.47 | 128.88 | 123.58 | 128.62 | 286K | +2.64% |
| 2026-04-10 | 123.32 | 125.75 | 123.13 | 125.31 | 204K | +1.53% |
| 2026-04-09 | 121.56 | 124.23 | 120.28 | 123.42 | 330K | +0.80% |
| 2026-04-08 | 124.49 | 126.11 | 120.93 | 122.44 | 459K | +6.21% |
| 2026-04-07 | 116.30 | 117.50 | 113.15 | 115.28 | 319K | -1.39% |
| 2026-04-06 | 117.04 | 118.32 | 116.31 | 116.91 | 216K | -0.11% |
| 2026-04-02 | 115.08 | 120.89 | 113.45 | 117.04 | 268K | -1.12% |
| 2026-04-01 | 119.64 | 121.37 | 117.47 | 118.37 | 271K | +0.22% |
| 2026-03-31 | 115.43 | 119.31 | 113.16 | 118.11 | 461K | +4.44% |
| 2026-03-30 | 117.70 | 117.70 | 112.51 | 113.09 | 379K | -0.05% |
| 2026-03-27 | 117.28 | 117.28 | 112.75 | 113.15 | 251K | -4.51% |
| 2026-03-26 | 116.36 | 119.10 | 115.56 | 118.49 | 292K | +0.71% |
See NOVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOVT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNOVT — Frequently Asked Questions
Quick answers to the most common questions about buying NOVT stock.
How has NOVT stock performed recently?
NOVT returned +14.6% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NOVT's all-time high price?
Novanta Inc. reached $187.60 on 2023-06-30. The 52-week high is $149.95. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download NOVT historical price data?
This page provides NOVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.