Novanta Inc. (NOVT) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +2.7%
- 3M
- +30.1%
- YTD
- +39.7%
- 1Y
- +27.1%
- 3Y
- -3.2%
- 5Y
- +4.2%
Loading 10-year price history...
NOVT Historical Performance
NOVT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.9%
- 2003 annual price return
- -20.2%
- 2004 annual price return
- -64.7%
- 2005 annual price return
- +37.9%
- 2006 annual price return
- +330.7%
- 2007 annual price return
- -2.3%
- 2008 annual price return
- -93.7%
- 2009 annual price return
- +24.3%
- 2010 annual price return
- +305.4%
- 2011 annual price return
- -5.7%
- 2012 annual price return
- -19.7%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +33.8%
- 2015 annual price return
- -5.9%
- 2016 annual price return
- +58.9%
- 2017 annual price return
- +132.0%
- 2018 annual price return
- +24.8%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +29.2%
- 2021 annual price return
- +49.8%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- -7.0%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- +21.0%
NOVT Stock Price Trajectory (1999–2026)
As of June 22, 2026, Novanta Inc. (NOVT) trades at $155.30, representing a +27.1% return over the past year. The stock has delivered a +22.9% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.61 on June 30, 2023. From this peak, NOVT has corrected -17.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MKSI (+340.9% 1Y), CGNX (+120.6% 1Y), and COHR (+373.4% 1Y), NOVT has underperformed the peer group average. Compare NOVT vs MKSI →
NOVT Historical Price Data · from 1999
Rows 1–50 of 6,853| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 153.72 | 157.47 | 152.76 | 155.30 | 623K | +2.56% |
| 2026-06-17 | 156.55 | 158.38 | 149.48 | 151.43 | 547K | -2.39% |
| 2026-06-16 | 157.86 | 162.13 | 154.80 | 155.13 | 537K | -1.07% |
| 2026-06-15 | 166.10 | 167.00 | 156.28 | 156.80 | 554K | -2.32% |
| 2026-06-12 | 164.69 | 166.39 | 156.24 | 160.53 | 439K | -1.16% |
| 2026-06-11 | 157.36 | 164.07 | 156.01 | 162.41 | 415K | +5.07% |
| 2026-06-10 | 160.35 | 160.40 | 153.42 | 154.58 | 591K | -3.78% |
| 2026-06-09 | 151.33 | 166.08 | 150.10 | 160.65 | 892K | -2.25% |
| 2026-06-08 | 158.65 | 164.79 | 157.11 | 164.34 | 337K | +5.15% |
| 2026-06-05 | 163.83 | 164.11 | 154.29 | 156.29 | 756K | -5.34% |
| 2026-06-04 | 166.68 | 171.42 | 163.20 | 165.10 | 313K | -1.10% |
| 2026-06-03 | 168.34 | 171.70 | 165.98 | 166.94 | 443K | -0.98% |
| 2026-06-02 | 164.61 | 171.85 | 164.61 | 168.59 | 578K | +3.14% |
| 2026-06-01 | 158.98 | 164.33 | 155.38 | 163.46 | 454K | +2.59% |
| 2026-05-29 | 159.72 | 161.43 | 155.83 | 159.33 | 761K | 0.00% |
| 2026-05-28 | 160.01 | 160.26 | 154.13 | 159.33 | 360K | -1.35% |
| 2026-05-27 | 164.09 | 164.95 | 157.97 | 161.51 | 362K | -1.09% |
| 2026-05-26 | 162.10 | 165.55 | 160.50 | 163.29 | 377K | +2.25% |
| 2026-05-22 | 155.36 | 160.09 | 155.36 | 159.70 | 276K | +3.11% |
| 2026-05-21 | 152.31 | 155.49 | 149.56 | 154.88 | 240K | +0.83% |
| 2026-05-20 | 148.77 | 154.16 | 145.13 | 153.60 | 362K | +4.10% |
| 2026-05-19 | 149.00 | 149.45 | 144.13 | 147.56 | 494K | -2.46% |
| 2026-05-18 | 154.66 | 156.29 | 150.64 | 151.27 | 477K | -1.12% |
| 2026-05-15 | 152.64 | 155.25 | 151.63 | 152.99 | 390K | -1.75% |
| 2026-05-14 | 158.76 | 160.00 | 150.27 | 155.71 | 687K | +0.17% |
| 2026-05-13 | 159.55 | 165.56 | 153.10 | 155.44 | 689K | -2.36% |
| 2026-05-12 | 150.00 | 163.00 | 145.59 | 159.19 | 1.47M | +13.72% |
| 2026-05-11 | 138.71 | 140.14 | 137.36 | 139.98 | 606K | +1.21% |
| 2026-05-08 | 137.68 | 139.38 | 134.92 | 138.31 | 460K | +1.49% |
| 2026-05-07 | 140.74 | 143.00 | 135.27 | 136.28 | 397K | -1.89% |
| 2026-05-06 | 133.82 | 139.40 | 132.91 | 138.90 | 455K | +5.00% |
| 2026-05-05 | 126.89 | 133.29 | 124.83 | 132.29 | 345K | +4.93% |
| 2026-05-04 | 127.33 | 127.92 | 122.59 | 126.08 | 333K | -1.40% |
| 2026-05-01 | 129.87 | 130.87 | 125.74 | 127.87 | 641K | -1.28% |
| 2026-04-30 | 124.56 | 130.53 | 121.31 | 129.53 | 412K | +7.15% |
| 2026-04-29 | 128.04 | 129.29 | 120.47 | 120.89 | 411K | -6.27% |
| 2026-04-28 | 131.78 | 131.78 | 127.53 | 128.98 | 342K | -2.86% |
| 2026-04-27 | 134.93 | 137.13 | 131.11 | 132.78 | 343K | -0.98% |
| 2026-04-24 | 133.91 | 136.00 | 130.85 | 134.10 | 359K | +0.81% |
| 2026-04-23 | 133.92 | 137.13 | 131.80 | 133.02 | 312K | -0.13% |
| 2026-04-22 | 133.49 | 135.46 | 131.13 | 133.19 | 342K | +0.60% |
| 2026-04-21 | 134.04 | 137.48 | 131.93 | 132.40 | 287K | +0.09% |
| 2026-04-20 | 128.55 | 132.34 | 126.11 | 132.28 | 325K | +2.66% |
| 2026-04-17 | 126.85 | 132.43 | 126.85 | 128.85 | 307K | +2.51% |
| 2026-04-16 | 126.20 | 127.74 | 123.61 | 125.69 | 257K | -0.60% |
| 2026-04-15 | 127.81 | 128.51 | 125.81 | 126.45 | 213K | -1.86% |
| 2026-04-14 | 129.00 | 129.83 | 127.64 | 128.85 | 218K | +0.18% |
| 2026-04-13 | 125.47 | 128.88 | 123.58 | 128.62 | 286K | +2.64% |
| 2026-04-10 | 123.32 | 125.75 | 123.13 | 125.31 | 204K | +1.53% |
| 2026-04-09 | 121.56 | 124.23 | 120.28 | 123.42 | 330K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOVT — Frequently Asked Questions
Quick answers to the most common questions about buying NOVT stock.
How has NOVT stock performed recently?
NOVT returned +27.1% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NOVT's all-time high price?
Novanta Inc. reached $187.60 on 2023-06-30. The 52-week high is $171.85. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download NOVT historical price data?
This page provides NOVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.