Novanta Inc. (NOVT) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -9.4%
- 3M
- -17.2%
- YTD
- +21.6%
- 1Y
- +26.0%
- 3Y
- -0.8%
- 5Y
- -5.4%
Loading 10-year price history...
NOVT Historical Performance
NOVT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.9%
- 2003 annual price return
- -20.2%
- 2004 annual price return
- -64.7%
- 2005 annual price return
- +37.9%
- 2006 annual price return
- +330.7%
- 2007 annual price return
- -2.3%
- 2008 annual price return
- -93.7%
- 2009 annual price return
- +24.3%
- 2010 annual price return
- +305.4%
- 2011 annual price return
- -5.7%
- 2012 annual price return
- -19.7%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +33.8%
- 2015 annual price return
- -5.9%
- 2016 annual price return
- +58.9%
- 2017 annual price return
- +132.0%
- 2018 annual price return
- +24.8%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +29.2%
- 2021 annual price return
- +49.8%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- -7.0%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- +27.1%
NOVT Stock Price Trajectory (1999–2026)
As of November 7, 2026, Novanta Inc. (NOVT) trades at $135.15, representing a +26.0% return over the past year. The stock has delivered a -24.4% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $187.61 on June 30, 2023. From this peak, NOVT has corrected -28.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MKSI (+23.8% 1Y), CGNX (+20.8% 1Y), and COHR (+21.0% 1Y), NOVT has underperformed the peer group average. Compare NOVT vs MKSI →
NOVT Historical Price Data · from 1999
Rows 1–50 of 6,950| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 134.48 | 135.39 | 132.24 | 135.15 | 469K | +2.53% |
| 2026-11-05 | 142.20 | 142.37 | 130.29 | 131.82 | 474K | -9.23% |
| 2026-11-04 | 150.08 | 150.08 | 140.30 | 145.23 | 397K | -1.53% |
| 2026-11-03 | 148.28 | 150.54 | 146.99 | 147.49 | 373K | +0.85% |
| 2026-11-02 | 149.17 | 151.68 | 145.00 | 146.24 | 395K | +0.33% |
| 2026-10-30 | 145.83 | 149.83 | 143.60 | 145.76 | 421K | -3.59% |
| 2026-10-29 | 149.53 | 154.15 | 149.07 | 151.18 | 391K | +0.35% |
| 2026-10-28 | 151.21 | 153.32 | 149.32 | 150.66 | 330K | +0.88% |
| 2026-10-27 | 147.01 | 150.00 | 144.71 | 149.35 | 303K | +3.70% |
| 2026-10-26 | 141.33 | 146.33 | 141.29 | 144.02 | 374K | +2.29% |
| 2026-10-23 | 135.22 | 141.28 | 132.20 | 140.80 | 393K | +3.03% |
| 2026-10-22 | 135.70 | 137.05 | 133.00 | 136.66 | 394K | -2.34% |
| 2026-10-21 | 137.73 | 141.19 | 137.43 | 139.94 | 409K | +3.21% |
| 2026-10-20 | 130.08 | 139.50 | 128.61 | 135.59 | 402K | +3.09% |
| 2026-10-19 | 131.20 | 134.30 | 130.02 | 131.52 | 301K | +2.12% |
| 2026-10-16 | 134.00 | 134.49 | 128.57 | 128.79 | 241K | -4.46% |
| 2026-10-15 | 138.09 | 138.09 | 132.50 | 134.80 | 661K | -3.76% |
| 2026-10-14 | 141.74 | 146.66 | 139.11 | 140.07 | 330K | -3.77% |
| 2026-10-13 | 144.49 | 148.60 | 141.48 | 145.55 | 575K | +0.36% |
| 2026-10-12 | 140.71 | 145.13 | 138.76 | 145.03 | 1.21M | +2.65% |
| 2026-10-09 | 138.79 | 146.57 | 137.00 | 141.28 | 282K | +3.63% |
| 2026-10-08 | 141.52 | 141.52 | 133.63 | 136.33 | 753K | -5.09% |
| 2026-10-07 | 146.00 | 147.59 | 141.95 | 143.64 | 264K | -3.66% |
| 2026-10-06 | 151.87 | 153.67 | 148.68 | 149.10 | 419K | -1.00% |
| 2026-10-05 | 149.07 | 151.63 | 145.82 | 150.61 | 336K | +0.90% |
| 2026-10-02 | 146.51 | 151.73 | 146.51 | 149.27 | 368K | +3.96% |
| 2026-10-01 | 142.30 | 145.25 | 140.00 | 143.58 | 247K | +0.98% |
| 2026-09-30 | 141.78 | 143.85 | 140.62 | 142.19 | 441K | +0.69% |
| 2026-09-29 | 143.50 | 144.86 | 140.61 | 141.22 | 190K | -0.61% |
| 2026-09-28 | 142.40 | 143.34 | 140.27 | 142.08 | 299K | -1.29% |
| 2026-09-25 | 142.28 | 145.24 | 140.57 | 143.93 | 288K | +1.70% |
| 2026-09-24 | 143.75 | 143.79 | 139.77 | 141.53 | 250K | -2.01% |
| 2026-09-23 | 143.42 | 146.00 | 141.09 | 144.43 | 371K | +0.18% |
| 2026-09-22 | 136.91 | 144.41 | 135.08 | 144.17 | 777K | +7.34% |
| 2026-09-21 | 134.05 | 135.52 | 132.00 | 134.31 | 322K | +0.88% |
| 2026-09-18 | 134.35 | 134.76 | 130.67 | 133.14 | 808K | -0.31% |
| 2026-09-17 | 136.68 | 137.91 | 133.46 | 133.55 | 406K | +0.56% |
| 2026-09-16 | 138.54 | 139.33 | 130.84 | 132.80 | 473K | -3.93% |
| 2026-09-15 | 141.40 | 141.40 | 137.81 | 138.23 | 401K | -1.30% |
| 2026-09-14 | 142.63 | 142.80 | 139.11 | 140.05 | 341K | -4.44% |
| 2026-09-11 | 146.41 | 149.00 | 146.07 | 146.56 | 257K | +1.84% |
| 2026-09-10 | 143.72 | 146.13 | 142.48 | 143.91 | 183K | -1.27% |
| 2026-09-09 | 148.02 | 150.88 | 145.55 | 145.76 | 291K | -2.38% |
| 2026-09-08 | 148.36 | 153.16 | 147.98 | 149.31 | 305K | +0.64% |
| 2026-09-04 | 147.23 | 149.88 | 147.10 | 148.36 | 218K | +0.76% |
| 2026-09-03 | 144.74 | 147.71 | 142.15 | 147.24 | 270K | +1.88% |
| 2026-09-02 | 144.98 | 147.13 | 142.68 | 144.52 | 256K | +0.59% |
| 2026-09-01 | 144.19 | 145.23 | 141.57 | 143.67 | 364K | -1.74% |
| 2026-08-31 | 142.20 | 146.77 | 141.54 | 146.22 | 386K | +2.83% |
| 2026-08-28 | 145.78 | 146.31 | 140.97 | 142.20 | 266K | -1.69% |
NOVT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOVT — Frequently Asked Questions
Quick answers to the most common questions about buying NOVT stock.
How has NOVT stock performed recently?
NOVT returned +26.0% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOVT's all-time high price?
Novanta Inc. reached $187.60 on 2023-06-30. The 52-week high is $176.38. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download NOVT historical price data?
This page provides NOVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.