Novanta Inc. Tangible Equity Units (NOVTU) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +2.8%
- 3M
- -6.8%
- YTD
- +21.4%
- 1Y
- +12.3%
- 3Y
- +3.9%
- 5Y
- +2.4%
Loading 10-year price history...
NOVTU Historical Performance
NOVTU Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- -2.3%
NOVTU Stock Price Trajectory (2025–2026)
As of October 3, 2026, Novanta Inc. Tangible Equity Units (NOVTU) trades at $62.92, representing a +12.3% return over the past year. The stock has delivered a +16.5% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.95 on August 18, 2026. From this peak, NOVTU has corrected -18.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NOVT (+44.6% 1Y), MKSI (+104.4% 1Y), and COHR (+198.8% 1Y), NOVTU has underperformed the peer group average. Compare NOVTU vs NOVT →
NOVTU Historical Price Data · from 2025
Rows 1–50 of 193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 61.95 | 63.56 | 61.95 | 62.92 | 108K | +3.01% |
| 2026-10-01 | 59.91 | 61.60 | 59.87 | 61.08 | 3K | +0.56% |
| 2026-09-30 | 60.45 | 61.94 | 60.45 | 60.74 | 21K | +1.45% |
| 2026-09-29 | 60.20 | 60.78 | 59.77 | 59.87 | 2K | -1.02% |
| 2026-09-28 | 60.39 | 60.75 | 60.17 | 60.49 | 102K | -0.75% |
| 2026-09-25 | 61.16 | 61.16 | 60.95 | 60.95 | 2K | +0.86% |
| 2026-09-24 | 60.51 | 60.83 | 59.54 | 60.43 | 7K | -1.82% |
| 2026-09-23 | 60.98 | 61.77 | 60.46 | 61.55 | 25K | +1.55% |
| 2026-09-22 | 59.04 | 61.35 | 59.04 | 60.61 | 736K | +4.45% |
| 2026-09-21 | 58.03 | 58.03 | 58.03 | 58.03 | 816 | +1.04% |
| 2026-09-18 | 57.44 | 57.44 | 56.83 | 57.43 | 5K | -1.03% |
| 2026-09-17 | 57.80 | 58.03 | 57.75 | 58.03 | 611 | +1.75% |
| 2026-09-16 | 59.16 | 59.16 | 56.57 | 57.03 | 9K | -3.26% |
| 2026-09-15 | 59.36 | 59.52 | 58.95 | 58.95 | 4K | -1.52% |
| 2026-09-14 | 66.96 | 66.96 | 59.72 | 59.86 | 7K | -2.89% |
| 2026-09-11 | 62.58 | 62.58 | 61.64 | 61.64 | 2K | +0.92% |
| 2026-09-10 | 60.78 | 61.23 | 60.60 | 61.08 | 1K | -1.31% |
| 2026-09-09 | 62.21 | 62.40 | 61.71 | 61.89 | 3K | -2.67% |
| 2026-09-08 | 63.40 | 64.29 | 63.38 | 63.59 | 2K | +1.45% |
| 2026-09-04 | 63.13 | 63.13 | 62.65 | 62.68 | 618 | +1.72% |
| 2026-09-03 | 62.32 | 62.32 | 61.47 | 61.62 | 835 | +0.72% |
| 2026-09-02 | 61.56 | 61.69 | 61.05 | 61.18 | 3K | +0.43% |
| 2026-09-01 | 60.73 | 61.04 | 60.59 | 60.92 | 9K | -2.14% |
| 2026-08-31 | 60.36 | 62.33 | 60.36 | 62.25 | 12K | +0.99% |
| 2026-08-28 | 61.64 | 61.64 | 61.64 | 61.64 | 100 | 0.00% |
| 2026-08-27 | 60.86 | 61.64 | 60.86 | 61.64 | 2K | +0.20% |
| 2026-08-26 | 60.35 | 61.53 | 60.35 | 61.52 | 900 | +2.69% |
| 2026-08-25 | 59.83 | 59.91 | 59.83 | 59.91 | 2K | +0.42% |
| 2026-08-24 | 60.76 | 60.76 | 59.66 | 59.66 | 6K | -4.18% |
| 2026-08-21 | 61.90 | 62.26 | 61.37 | 62.26 | 2K | +0.34% |
| 2026-08-20 | 63.98 | 63.98 | 61.44 | 62.05 | 52K | +0.19% |
| 2026-08-19 | 65.00 | 65.10 | 61.93 | 61.93 | 110K | -5.65% |
| 2026-08-18 | 76.89 | 76.95 | 65.64 | 65.64 | 5K | -5.65% |
| 2026-08-17 | 75.00 | 75.00 | 68.66 | 69.57 | 5K | +0.71% |
| 2026-08-14 | 69.20 | 69.20 | 69.07 | 69.08 | 2K | -1.07% |
| 2026-08-13 | 75.00 | 75.00 | 67.52 | 69.83 | 3K | -0.19% |
| 2026-08-12 | 69.00 | 69.96 | 69.00 | 69.96 | 2K | +1.46% |
| 2026-08-11 | 75.26 | 75.26 | 68.55 | 68.95 | 10K | +0.77% |
| 2026-08-10 | 67.92 | 68.58 | 67.68 | 68.42 | 6K | -1.00% |
| 2026-08-07 | 75.59 | 75.59 | 69.11 | 69.11 | 39K | +1.78% |
| 2026-08-06 | 69.55 | 72.29 | 67.90 | 67.90 | 59K | +5.43% |
| 2026-08-05 | 65.51 | 65.76 | 64.40 | 64.40 | 4K | -3.62% |
| 2026-08-04 | 64.75 | 66.82 | 64.75 | 66.82 | 59K | +6.32% |
| 2026-08-03 | 62.43 | 62.88 | 62.02 | 62.85 | 16K | +3.07% |
| 2026-07-31 | 60.83 | 61.83 | 60.69 | 60.98 | 25K | +1.63% |
| 2026-07-30 | 59.49 | 60.48 | 59.49 | 60.00 | 28K | -0.08% |
| 2026-07-29 | 60.18 | 61.01 | 59.36 | 60.05 | 149K | -0.37% |
| 2026-07-28 | 59.74 | 61.32 | 59.59 | 60.27 | 6K | -0.97% |
| 2026-07-27 | 60.71 | 60.90 | 60.22 | 60.86 | 3K | +0.13% |
| 2026-07-24 | 60.76 | 61.35 | 60.45 | 60.78 | 6K | -0.78% |
NOVTU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOVTU — Frequently Asked Questions
Quick answers to the most common questions about buying NOVTU stock.
How has NOVTU stock performed recently?
NOVTU returned +12.3% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NOVTU's all-time high price?
Novanta Inc. Tangible Equity Units reached $76.95 on 2026-08-18. The 52-week high is $76.95. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download NOVTU historical price data?
This page provides NOVTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.