New Providence Acquisition Corp. III (NPAC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NPAC Historical Performance
Short-Term Returns
NPAC Stock Price Trajectory (2025–2026)
As of May 8, 2026, New Providence Acquisition Corp. III (NPAC) trades at $10.32, representing a +2.4% return over the past year. The stock has delivered a +2.4% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.87 on June 23, 2025. From this peak, NPAC has corrected -5.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), BFLY (+94.5% 1Y), and BN (+24.8% 1Y), NPAC has underperformed the peer group average. Compare NPAC vs PSFE →
NPAC Historical Price Data (2025–2026)
Showing 30 of 245 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.32 | 10.33 | 10.32 | 10.32 | 18K | 0.00% |
| 2026-05-06 | 10.33 | 10.33 | 10.32 | 10.32 | 24K | 0.00% |
| 2026-05-05 | 10.32 | 10.32 | 10.32 | 10.32 | 37K | +0.10% |
| 2026-05-04 | 10.32 | 10.33 | 10.31 | 10.31 | 41K | -0.19% |
| 2026-05-01 | 10.33 | 10.33 | 10.33 | 10.33 | 243 | +0.10% |
| 2026-04-30 | 10.32 | 10.32 | 10.32 | 10.32 | 28K | 0.00% |
| 2026-04-29 | 10.32 | 10.33 | 10.31 | 10.32 | 971K | 0.00% |
| 2026-04-28 | 10.32 | 10.33 | 10.32 | 10.32 | 350K | 0.00% |
| 2026-04-27 | 10.33 | 10.33 | 10.32 | 10.32 | 250K | 0.00% |
| 2026-04-24 | 10.32 | 10.33 | 10.32 | 10.32 | 6K | 0.00% |
| 2026-04-23 | 10.32 | 10.32 | 10.32 | 10.32 | 270K | +0.10% |
| 2026-04-22 | 10.32 | 10.32 | 10.31 | 10.31 | 6K | 0.00% |
| 2026-04-21 | 10.32 | 10.32 | 10.31 | 10.31 | 27K | 0.00% |
| 2026-04-20 | 10.31 | 10.31 | 10.31 | 10.31 | 46K | +0.15% |
| 2026-04-17 | 10.31 | 10.31 | 10.29 | 10.29 | 15K | +0.05% |
| 2026-04-16 | 10.29 | 10.30 | 10.29 | 10.29 | 8K | 0.00% |
| 2026-04-15 | 10.31 | 10.31 | 10.29 | 10.29 | 1K | 0.00% |
| 2026-04-14 | 10.30 | 10.30 | 10.29 | 10.29 | 17K | +0.10% |
| 2026-04-13 | 10.28 | 10.29 | 10.28 | 10.28 | 629 | -0.19% |
| 2026-04-10 | 10.30 | 10.30 | 10.29 | 10.30 | 1K | +0.10% |
| 2026-04-09 | 10.29 | 10.30 | 10.29 | 10.29 | 1K | 0.00% |
| 2026-04-08 | 10.29 | 10.30 | 10.29 | 10.29 | 17K | 0.00% |
| 2026-04-07 | 10.28 | 10.29 | 10.28 | 10.29 | 14K | +0.10% |
| 2026-04-06 | 10.27 | 10.28 | 10.27 | 10.28 | 53K | +0.10% |
| 2026-04-02 | 10.27 | 10.27 | 10.26 | 10.27 | 7K | +0.10% |
| 2026-04-01 | 10.26 | 10.26 | 10.26 | 10.26 | 7K | 0.00% |
| 2026-03-31 | 10.26 | 10.27 | 10.26 | 10.26 | 78K | +0.10% |
| 2026-03-30 | 10.26 | 10.27 | 10.25 | 10.25 | 141K | 0.00% |
| 2026-03-27 | 10.26 | 10.26 | 10.25 | 10.25 | 252K | 0.00% |
| 2026-03-26 | 10.25 | 10.26 | 10.25 | 10.25 | 376K | 0.00% |
See NPAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NPAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NPAC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNPAC — Frequently Asked Questions
Quick answers to the most common questions about buying NPAC stock.
How has NPAC stock performed recently?
NPAC returned +2.4% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPAC's all-time high price?
New Providence Acquisition Corp. III reached $10.87 on 2025-06-23. The 52-week high is $10.87. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download NPAC historical price data?
This page provides NPAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.