National Research Corporation (NRC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +18.1%
- 3M
- +41.0%
- YTD
- +8.3%
- 1Y
- +41.8%
- 3Y
- -23.6%
- 5Y
- -16.7%
Loading 10-year price history...
NRC Historical Performance
NRC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -5.9%
- 2014 annual price return
- -24.4%
- 2015 annual price return
- +15.8%
- 2016 annual price return
- +24.8%
- 2017 annual price return
- +98.4%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +72.2%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- -3.3%
- 2022 annual price return
- -11.7%
- 2023 annual price return
- +1.6%
- 2024 annual price return
- -57.2%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -25.6%
NRC Stock Price Trajectory (2013–2026)
As of May 30, 2026, National Research Corporation (NRC) trades at $19.53, representing a +41.8% return over the past year. The stock has delivered a -52.0% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.35 on January 24, 2020. From this peak, NRC has corrected -72.6%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SATS (+540.5% 1Y), FORR (-34.2% 1Y), and CSGP (-56.5% 1Y), NRC has underperformed the peer group average. Compare NRC vs SATS →
NRC Historical Price Data · from 2013
Rows 1–50 of 3,275| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 19.51 | 20.21 | 19.51 | 19.53 | 84K | -0.66% |
| 2026-05-28 | 18.95 | 19.87 | 18.95 | 19.66 | 140K | +2.77% |
| 2026-05-27 | 19.39 | 19.50 | 18.93 | 19.13 | 88K | +0.47% |
| 2026-05-26 | 18.96 | 19.47 | 18.82 | 19.04 | 90K | -0.21% |
| 2026-05-22 | 19.14 | 19.21 | 18.77 | 19.08 | 115K | +0.21% |
| 2026-05-21 | 19.11 | 19.64 | 18.96 | 19.04 | 75K | -1.14% |
| 2026-05-20 | 18.71 | 19.31 | 18.22 | 19.26 | 135K | +2.72% |
| 2026-05-19 | 18.75 | 19.18 | 18.41 | 18.75 | 96K | +0.05% |
| 2026-05-18 | 18.55 | 19.18 | 18.55 | 18.74 | 93K | +0.64% |
| 2026-05-15 | 18.85 | 18.91 | 18.34 | 18.62 | 116K | -1.64% |
| 2026-05-14 | 18.90 | 19.16 | 18.82 | 18.93 | 84K | +1.39% |
| 2026-05-13 | 18.99 | 19.22 | 18.30 | 18.67 | 78K | -2.71% |
| 2026-05-12 | 18.83 | 19.39 | 18.68 | 19.19 | 102K | +2.57% |
| 2026-05-11 | 18.59 | 19.00 | 18.25 | 18.71 | 84K | -0.21% |
| 2026-05-08 | 18.90 | 19.20 | 18.29 | 18.75 | 128K | +0.11% |
| 2026-05-07 | 18.01 | 18.79 | 17.70 | 18.73 | 207K | +4.87% |
| 2026-05-06 | 18.85 | 18.85 | 17.86 | 17.86 | 73K | -4.70% |
| 2026-05-05 | 18.73 | 18.90 | 18.55 | 18.74 | 132K | +2.85% |
| 2026-05-04 | 17.22 | 18.32 | 17.00 | 18.22 | 179K | +4.65% |
| 2026-05-01 | 16.36 | 17.63 | 16.26 | 17.41 | 164K | +5.77% |
| 2026-04-30 | 16.18 | 16.88 | 15.56 | 16.46 | 172K | -0.48% |
| 2026-04-29 | 16.19 | 16.65 | 14.71 | 16.54 | 122K | -1.78% |
| 2026-04-28 | 17.15 | 17.39 | 16.66 | 16.84 | 60K | -1.58% |
| 2026-04-27 | 17.30 | 17.60 | 16.97 | 17.11 | 111K | -0.70% |
| 2026-04-24 | 17.01 | 17.29 | 16.90 | 17.23 | 25K | -0.12% |
| 2026-04-23 | 17.20 | 17.46 | 16.98 | 17.25 | 70K | -1.43% |
| 2026-04-22 | 17.38 | 17.55 | 17.25 | 17.50 | 49K | +1.86% |
| 2026-04-21 | 18.50 | 18.58 | 17.11 | 17.18 | 61K | -5.50% |
| 2026-04-20 | 18.13 | 18.59 | 18.00 | 18.18 | 49K | +0.83% |
| 2026-04-17 | 17.95 | 18.40 | 17.95 | 18.03 | 81K | +2.33% |
| 2026-04-16 | 17.76 | 18.06 | 17.05 | 17.62 | 65K | -1.23% |
| 2026-04-15 | 17.04 | 17.94 | 16.99 | 17.84 | 64K | +4.69% |
| 2026-04-14 | 16.86 | 17.21 | 16.86 | 17.04 | 49K | +1.34% |
| 2026-04-13 | 16.63 | 16.97 | 16.23 | 16.82 | 64K | +2.03% |
| 2026-04-10 | 16.97 | 16.97 | 16.28 | 16.48 | 67K | -3.34% |
| 2026-04-09 | 17.34 | 17.38 | 16.24 | 17.05 | 55K | -1.22% |
| 2026-04-08 | 17.86 | 17.86 | 17.24 | 17.26 | 82K | +1.29% |
| 2026-04-07 | 17.24 | 17.46 | 16.84 | 17.04 | 54K | -1.67% |
| 2026-04-06 | 17.33 | 17.59 | 17.29 | 17.33 | 93K | +0.99% |
| 2026-04-02 | 17.17 | 17.48 | 16.82 | 17.16 | 55K | -1.04% |
| 2026-04-01 | 17.23 | 17.57 | 17.02 | 17.34 | 59K | +2.12% |
| 2026-03-31 | 17.16 | 17.48 | 16.64 | 16.98 | 60K | -0.93% |
| 2026-03-30 | 17.00 | 17.23 | 16.65 | 17.14 | 60K | +0.06% |
| 2026-03-27 | 17.22 | 17.35 | 16.84 | 17.13 | 46K | -2.23% |
| 2026-03-26 | 16.91 | 17.81 | 16.91 | 17.52 | 51K | +1.98% |
| 2026-03-25 | 17.54 | 17.70 | 16.79 | 17.18 | 67K | -1.49% |
| 2026-03-24 | 17.43 | 17.74 | 17.04 | 17.44 | 58K | -0.40% |
| 2026-03-23 | 17.60 | 17.79 | 16.69 | 17.51 | 144K | +1.10% |
| 2026-03-20 | 17.41 | 17.53 | 16.86 | 17.32 | 123K | +0.06% |
| 2026-03-19 | 16.99 | 17.57 | 16.60 | 17.31 | 80K | -1.48% |
What if you invested $1,000 in NRC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in NRC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs NRC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationNRC vs DBVT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs DBV Technologies S.A..
Compare NowNRC — Frequently Asked Questions
Quick answers to the most common questions about buying NRC stock.
How has NRC stock performed recently?
NRC returned +41.8% over the past year, beating its 5-year annualized CAGR of -16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRC's all-time high price?
National Research Corporation reached $71.35 on 2020-01-24. The 52-week high is $22.79. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download NRC historical price data?
This page provides NRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.