NetApp, Inc. (NTAP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -26.0%
- 3M
- -11.7%
- YTD
- +58.9%
- 1Y
- +48.7%
- 3Y
- +30.7%
- 5Y
- +13.0%
Loading 10-year price history...
NTAP Historical Performance
NTAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.9%
- 2003 annual price return
- +91.0%
- 2004 annual price return
- +60.3%
- 2005 annual price return
- -17.4%
- 2006 annual price return
- +40.7%
- 2007 annual price return
- -37.5%
- 2008 annual price return
- -43.3%
- 2009 annual price return
- +132.6%
- 2010 annual price return
- +60.7%
- 2011 annual price return
- -36.8%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- +2.5%
- 2015 annual price return
- -36.0%
- 2016 annual price return
- +35.5%
- 2017 annual price return
- +55.5%
- 2018 annual price return
- +7.4%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- +5.5%
- 2021 annual price return
- +41.8%
- 2022 annual price return
- -35.0%
- 2023 annual price return
- +45.0%
- 2024 annual price return
- +34.6%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- +122.7%
NTAP Stock Price Trajectory (1995–2026)
As of November 7, 2026, NetApp, Inc. (NTAP) trades at $169.15, representing a +48.7% return over the past year. The stock has delivered a +95.2% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $240.87 on October 13, 2026. From this peak, NTAP has corrected -29.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PSTG (-19.9% 1Y), HPE (+91.3% 1Y), and DELL (+120.2% 1Y), NTAP has underperformed the peer group average. Compare NTAP vs PSTG →
NTAP Historical Price Data · from 1995
Rows 1–50 of 7,791| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 176.21 | 176.74 | 168.86 | 169.15 | 2.06M | -0.14% |
| 2026-11-05 | 181.65 | 181.65 | 168.84 | 169.38 | 2.44M | -9.75% |
| 2026-11-04 | 191.36 | 193.49 | 185.18 | 187.67 | 1.90M | -1.63% |
| 2026-11-03 | 187.68 | 193.57 | 185.21 | 190.78 | 1.36M | +2.98% |
| 2026-11-02 | 200.45 | 201.83 | 184.03 | 185.26 | 2.45M | -6.99% |
| 2026-10-30 | 205.57 | 209.58 | 195.58 | 199.18 | 2.56M | -8.81% |
| 2026-10-29 | 221.00 | 226.94 | 216.67 | 218.42 | 2.56M | -2.34% |
| 2026-10-28 | 229.47 | 230.00 | 222.92 | 223.66 | 1.34M | -1.72% |
| 2026-10-27 | 224.64 | 231.56 | 223.70 | 227.58 | 1.23M | +2.48% |
| 2026-10-26 | 217.67 | 224.60 | 216.76 | 222.08 | 2.39M | +3.06% |
| 2026-10-23 | 212.01 | 218.04 | 211.89 | 215.48 | 1.70M | +1.40% |
| 2026-10-22 | 214.13 | 215.77 | 205.09 | 212.51 | 1.64M | -2.16% |
| 2026-10-21 | 213.12 | 217.84 | 211.42 | 217.21 | 1.26M | +3.45% |
| 2026-10-20 | 205.95 | 210.63 | 202.56 | 209.97 | 1.47M | +1.25% |
| 2026-10-19 | 206.96 | 210.84 | 205.47 | 207.37 | 1.69M | +1.75% |
| 2026-10-16 | 214.30 | 214.31 | 203.56 | 203.80 | 3.22M | -5.08% |
| 2026-10-15 | 215.12 | 218.43 | 209.82 | 214.70 | 2.90M | -3.38% |
| 2026-10-14 | 231.61 | 233.33 | 221.33 | 222.20 | 3.15M | -7.03% |
| 2026-10-13 | 236.19 | 240.87 | 232.53 | 239.01 | 2.36M | -0.07% |
| 2026-10-12 | 237.42 | 239.80 | 235.25 | 239.18 | 2.37M | +0.86% |
| 2026-10-09 | 233.01 | 237.70 | 229.50 | 237.15 | 1.61M | +2.64% |
| 2026-10-08 | 233.94 | 236.06 | 229.33 | 231.05 | 2.27M | -2.00% |
| 2026-10-07 | 232.00 | 238.08 | 230.83 | 235.77 | 3.00M | +3.20% |
| 2026-10-06 | 224.80 | 230.49 | 223.95 | 228.45 | 2.84M | +2.09% |
| 2026-10-05 | 225.47 | 230.00 | 218.29 | 223.77 | 3.37M | -1.10% |
| 2026-10-02 | 216.43 | 231.90 | 216.25 | 226.27 | 5.06M | +5.22% |
| 2026-10-01 | 211.75 | 215.22 | 208.03 | 215.05 | 2.35M | +2.37% |
| 2026-09-30 | 210.04 | 216.81 | 209.21 | 210.08 | 3.19M | +0.43% |
| 2026-09-29 | 205.15 | 210.04 | 200.79 | 209.18 | 2.72M | +2.33% |
| 2026-09-28 | 201.15 | 204.84 | 199.75 | 204.41 | 2.95M | +1.62% |
| 2026-09-25 | 197.32 | 201.39 | 196.24 | 201.15 | 1.43M | +1.98% |
| 2026-09-24 | 193.97 | 203.91 | 192.96 | 197.24 | 2.35M | +0.46% |
| 2026-09-23 | 192.71 | 197.89 | 192.48 | 196.33 | 1.67M | +1.77% |
| 2026-09-22 | 197.73 | 198.98 | 190.89 | 192.91 | 2.29M | -2.64% |
| 2026-09-21 | 200.15 | 200.84 | 195.19 | 198.15 | 1.80M | +0.18% |
| 2026-09-18 | 198.18 | 198.51 | 193.15 | 197.79 | 4.83M | +0.44% |
| 2026-09-17 | 193.68 | 199.15 | 192.20 | 196.92 | 1.90M | +2.84% |
| 2026-09-16 | 190.43 | 194.44 | 186.13 | 191.49 | 1.92M | +0.82% |
| 2026-09-15 | 189.76 | 193.80 | 188.92 | 189.93 | 2.42M | +0.88% |
| 2026-09-14 | 194.04 | 194.79 | 188.18 | 188.28 | 2.02M | -5.52% |
| 2026-09-11 | 185.43 | 199.62 | 185.43 | 199.28 | 2.61M | +8.54% |
| 2026-09-10 | 184.74 | 186.16 | 182.23 | 183.60 | 1.88M | -0.62% |
| 2026-09-09 | 189.35 | 190.79 | 184.02 | 184.74 | 2.04M | -2.32% |
| 2026-09-08 | 182.73 | 190.21 | 182.53 | 189.13 | 2.50M | +1.91% |
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | 2.25M | +0.11% |
| 2026-09-03 | 161.95 | 187.45 | 161.00 | 185.38 | 6.23M | +2.55% |
| 2026-09-02 | 187.15 | 189.21 | 180.03 | 180.77 | 3.97M | -1.30% |
| 2026-09-01 | 184.99 | 185.30 | 178.88 | 183.16 | 2.36M | -1.15% |
| 2026-08-31 | 188.66 | 191.00 | 184.34 | 185.29 | 3.07M | -0.93% |
| 2026-08-28 | 190.16 | 191.88 | 186.46 | 187.02 | 1.50M | -1.90% |
NTAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTAP — Frequently Asked Questions
Quick answers to the most common questions about buying NTAP stock.
How has NTAP stock performed recently?
NTAP returned +48.7% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTAP's all-time high price?
NetApp, Inc. reached $240.87 on 2026-10-13. The 52-week high is $240.87. Current 1-year return of +48.7% places the stock closer to historical peaks.
Where can I download NTAP historical price data?
This page provides NTAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.