NetApp, Inc. (NTAP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +3.2%
- 3M
- +21.9%
- YTD
- +81.2%
- 1Y
- +54.8%
- 3Y
- +36.4%
- 5Y
- +16.5%
Loading 10-year price history...
NTAP Historical Performance
NTAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.9%
- 2003 annual price return
- +91.0%
- 2004 annual price return
- +60.3%
- 2005 annual price return
- -17.4%
- 2006 annual price return
- +40.7%
- 2007 annual price return
- -37.5%
- 2008 annual price return
- -43.3%
- 2009 annual price return
- +132.6%
- 2010 annual price return
- +60.7%
- 2011 annual price return
- -36.8%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- +2.5%
- 2015 annual price return
- -36.0%
- 2016 annual price return
- +35.5%
- 2017 annual price return
- +55.5%
- 2018 annual price return
- +7.4%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- +5.5%
- 2021 annual price return
- +41.8%
- 2022 annual price return
- -35.0%
- 2023 annual price return
- +45.0%
- 2024 annual price return
- +34.6%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- +67.7%
NTAP Stock Price Trajectory (1995–2026)
As of September 23, 2026, NetApp, Inc. (NTAP) trades at $192.91, representing a +54.8% return over the past year. The stock has delivered a +125.7% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $209.06 on August 13, 2026. From this peak, NTAP has corrected -7.7%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PSTG (-15.1% 1Y), HPE (+142.6% 1Y), and DELL (+304.6% 1Y), NTAP has underperformed the peer group average. Compare NTAP vs PSTG →
NTAP Historical Price Data · from 1995
Rows 1–50 of 7,758| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 197.73 | 198.98 | 190.89 | 192.91 | 2.28M | -2.64% |
| 2026-09-21 | 198.18 | 198.34 | 195.30 | 198.15 | 1.78M | +0.25% |
| 2026-09-18 | 198.10 | 198.50 | 193.15 | 197.66 | 4.74M | +0.38% |
| 2026-09-17 | 194.69 | 199.15 | 192.22 | 196.92 | 1.67M | +2.84% |
| 2026-09-16 | 190.43 | 194.44 | 186.13 | 191.49 | 1.72M | +0.82% |
| 2026-09-15 | 189.76 | 193.80 | 188.92 | 189.93 | 2.40M | +0.88% |
| 2026-09-14 | 193.41 | 194.79 | 188.18 | 188.28 | 1.99M | -5.52% |
| 2026-09-11 | 186.35 | 199.62 | 186.30 | 199.28 | 2.60M | +8.54% |
| 2026-09-10 | 184.47 | 186.16 | 182.23 | 183.60 | 1.87M | -0.62% |
| 2026-09-09 | 189.91 | 190.79 | 184.02 | 184.74 | 2.03M | -2.32% |
| 2026-09-08 | 182.73 | 190.19 | 182.73 | 189.13 | 2.41M | +1.91% |
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | 2.24M | +0.11% |
| 2026-09-03 | 162.15 | 187.45 | 161.00 | 185.38 | 6.21M | +2.61% |
| 2026-09-02 | 186.10 | 189.21 | 180.03 | 180.66 | 3.75M | -1.36% |
| 2026-09-01 | 184.49 | 185.30 | 178.88 | 183.16 | 2.26M | -1.10% |
| 2026-08-31 | 188.66 | 191.00 | 184.75 | 185.19 | 3.03M | -0.98% |
| 2026-08-28 | 190.66 | 191.88 | 186.46 | 187.02 | 1.49M | -1.90% |
| 2026-08-27 | 193.79 | 193.85 | 187.65 | 190.64 | 2.14M | -1.62% |
| 2026-08-26 | 187.56 | 195.00 | 187.31 | 193.77 | 1.70M | +3.38% |
| 2026-08-25 | 185.27 | 191.48 | 185.27 | 187.43 | 1.74M | +0.31% |
| 2026-08-24 | 190.94 | 194.99 | 185.70 | 186.86 | 2.28M | -2.81% |
| 2026-08-21 | 195.19 | 195.25 | 192.09 | 192.27 | 1.61M | -0.28% |
| 2026-08-20 | 194.09 | 197.33 | 192.30 | 192.81 | 2.17M | -0.86% |
| 2026-08-19 | 206.17 | 206.20 | 194.09 | 194.48 | 2.73M | -5.00% |
| 2026-08-18 | 201.69 | 207.96 | 200.62 | 204.71 | 2.43M | +0.25% |
| 2026-08-17 | 207.40 | 207.85 | 202.09 | 204.20 | 2.11M | -1.39% |
| 2026-08-14 | 204.99 | 208.09 | 201.89 | 207.08 | 2.34M | +1.02% |
| 2026-08-13 | 203.52 | 209.06 | 202.99 | 204.99 | 3.42M | +1.46% |
| 2026-08-12 | 202.04 | 202.32 | 198.70 | 202.05 | 1.58M | +1.80% |
| 2026-08-11 | 198.80 | 201.00 | 194.21 | 198.47 | 2.07M | -0.13% |
| 2026-08-10 | 193.13 | 202.27 | 193.13 | 198.72 | 4.08M | +4.85% |
| 2026-08-07 | 194.18 | 194.18 | 186.42 | 189.52 | 1.74M | -1.02% |
| 2026-08-06 | 185.54 | 191.95 | 180.10 | 191.48 | 2.65M | +2.62% |
| 2026-08-05 | 189.51 | 192.46 | 186.33 | 186.60 | 3.31M | -2.03% |
| 2026-08-04 | 185.81 | 195.70 | 184.70 | 190.46 | 3.77M | +4.12% |
| 2026-08-03 | 179.06 | 184.38 | 176.02 | 182.92 | 1.96M | +2.48% |
| 2026-07-31 | 179.27 | 179.81 | 174.04 | 178.50 | 1.83M | +2.60% |
| 2026-07-30 | 174.01 | 174.50 | 170.50 | 173.98 | 2.00M | +0.43% |
| 2026-07-29 | 173.55 | 178.29 | 171.51 | 173.23 | 3.76M | -0.74% |
| 2026-07-28 | 168.51 | 174.92 | 163.68 | 174.53 | 2.79M | +2.79% |
| 2026-07-27 | 170.22 | 171.10 | 165.18 | 169.80 | 1.72M | +1.23% |
| 2026-07-24 | 163.44 | 169.18 | 163.44 | 167.74 | 1.23M | +1.88% |
| 2026-07-23 | 167.28 | 169.02 | 163.36 | 164.64 | 1.74M | -1.14% |
| 2026-07-22 | 166.00 | 169.16 | 165.86 | 166.54 | 1.70M | +0.47% |
| 2026-07-21 | 164.95 | 167.57 | 163.57 | 165.76 | 1.57M | +2.85% |
| 2026-07-20 | 163.79 | 165.00 | 160.81 | 161.16 | 1.89M | -1.66% |
| 2026-07-17 | 157.68 | 165.36 | 157.00 | 163.88 | 2.85M | +2.62% |
| 2026-07-16 | 161.60 | 162.08 | 156.26 | 159.69 | 2.37M | -1.49% |
| 2026-07-15 | 175.42 | 175.69 | 156.31 | 162.10 | 3.59M | -7.13% |
| 2026-07-14 | 166.37 | 175.67 | 164.41 | 174.55 | 3.04M | +6.48% |
NTAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTAP — Frequently Asked Questions
Quick answers to the most common questions about buying NTAP stock.
How has NTAP stock performed recently?
NTAP returned +54.8% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTAP's all-time high price?
NetApp, Inc. reached $209.06 on 2026-08-13. The 52-week high is $209.06. Current 1-year return of +54.8% places the stock closer to historical peaks.
Where can I download NTAP historical price data?
This page provides NTAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.