Neonc Technologies Holdings, Inc. (NTHI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +43.4%
- 3M
- +8.3%
- YTD
- -44.1%
- 1Y
- -29.9%
- 3Y
- -19.8%
- 5Y
- -12.4%
Loading 10-year price history...
NTHI Historical Performance
NTHI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -14.1%
- 2026 annual price return
- -60.7%
NTHI Stock Price Trajectory (2025–2026)
As of September 3, 2026, Neonc Technologies Holdings, Inc. (NTHI) trades at $4.96, representing a -29.9% return over the past year. The stock has delivered a -48.5% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.99 on October 8, 2025. From this peak, NTHI has corrected -61.8%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+46.3% 1Y), CLDX (+79.0% 1Y), and NKTR (+150.1% 1Y), NTHI has underperformed the peer group average. Compare NTHI vs NVCR →
NTHI Historical Price Data · from 2025
Rows 1–50 of 353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-02 | 4.71 | 5.10 | 4.71 | 4.96 | 151K | +4.86% |
| 2026-09-01 | 4.90 | 4.94 | 4.64 | 4.73 | 96K | -4.25% |
| 2026-08-31 | 4.74 | 5.07 | 4.61 | 4.94 | 174K | +5.33% |
| 2026-08-28 | 4.57 | 4.74 | 4.51 | 4.69 | 101K | +1.85% |
| 2026-08-27 | 4.60 | 4.76 | 4.49 | 4.61 | 100K | +0.99% |
| 2026-08-26 | 4.68 | 4.74 | 4.48 | 4.56 | 120K | -3.18% |
| 2026-08-25 | 4.62 | 4.94 | 4.52 | 4.71 | 162K | +0.43% |
| 2026-08-24 | 4.84 | 5.10 | 4.55 | 4.69 | 204K | +0.21% |
| 2026-08-21 | 4.61 | 4.89 | 4.39 | 4.68 | 168K | +2.63% |
| 2026-08-20 | 4.56 | 4.71 | 4.32 | 4.56 | 190K | -1.51% |
| 2026-08-19 | 5.53 | 5.70 | 4.54 | 4.63 | 400K | -16.27% |
| 2026-08-18 | 4.87 | 5.82 | 4.85 | 5.53 | 320K | +12.63% |
| 2026-08-17 | 4.17 | 5.00 | 3.78 | 4.91 | 387K | +16.35% |
| 2026-08-14 | 3.22 | 4.33 | 3.18 | 4.22 | 647K | +31.46% |
| 2026-08-13 | 3.51 | 3.65 | 3.13 | 3.21 | 389K | -7.23% |
| 2026-08-12 | 4.49 | 4.74 | 3.30 | 3.46 | 1.11M | -20.46% |
| 2026-08-11 | 3.78 | 4.51 | 3.49 | 4.35 | 1.07M | +24.29% |
| 2026-08-10 | 3.47 | 3.61 | 3.31 | 3.50 | 210K | 0.00% |
| 2026-08-07 | 3.50 | 3.62 | 3.47 | 3.50 | 51K | 0.00% |
| 2026-08-06 | 3.50 | 3.56 | 3.44 | 3.50 | 33K | 0.00% |
| 2026-08-05 | 3.43 | 3.57 | 3.43 | 3.50 | 18K | +2.04% |
| 2026-08-04 | 3.50 | 3.57 | 3.43 | 3.43 | 58K | -0.87% |
| 2026-08-03 | 3.44 | 3.63 | 3.40 | 3.46 | 40K | -0.86% |
| 2026-07-31 | 3.45 | 3.70 | 3.35 | 3.49 | 63K | 0.00% |
| 2026-07-30 | 3.47 | 3.55 | 3.35 | 3.49 | 29K | -0.29% |
| 2026-07-29 | 3.50 | 3.54 | 3.43 | 3.50 | 21K | +0.29% |
| 2026-07-28 | 3.45 | 3.62 | 3.45 | 3.49 | 53K | +1.45% |
| 2026-07-27 | 3.43 | 3.52 | 3.34 | 3.44 | 20K | +0.29% |
| 2026-07-24 | 3.60 | 3.60 | 3.30 | 3.43 | 56K | -5.51% |
| 2026-07-23 | 3.59 | 3.73 | 3.46 | 3.63 | 24K | -1.09% |
| 2026-07-22 | 3.41 | 3.85 | 3.41 | 3.67 | 89K | +8.90% |
| 2026-07-21 | 3.29 | 3.48 | 3.20 | 3.37 | 47K | +3.06% |
| 2026-07-20 | 3.46 | 3.50 | 3.18 | 3.27 | 54K | -5.49% |
| 2026-07-17 | 3.27 | 3.58 | 3.11 | 3.46 | 71K | +6.46% |
| 2026-07-16 | 3.83 | 3.94 | 3.01 | 3.25 | 113K | -8.19% |
| 2026-07-15 | 4.01 | 4.12 | 3.52 | 3.54 | 142K | -3.80% |
| 2026-07-14 | 4.34 | 4.34 | 3.60 | 3.68 | 170K | -14.81% |
| 2026-07-13 | 4.50 | 4.59 | 4.29 | 4.32 | 69K | -3.79% |
| 2026-07-10 | 4.49 | 4.51 | 4.37 | 4.49 | 35K | 0.00% |
| 2026-07-09 | 4.50 | 4.53 | 4.37 | 4.49 | 42K | 0.00% |
| 2026-07-08 | 4.31 | 4.50 | 4.27 | 4.49 | 41K | +3.22% |
| 2026-07-07 | 4.52 | 4.54 | 4.26 | 4.35 | 72K | -2.68% |
| 2026-07-06 | 4.46 | 4.47 | 4.33 | 4.47 | 50K | +1.13% |
| 2026-07-02 | 4.46 | 4.46 | 4.21 | 4.42 | 90K | -0.90% |
| 2026-07-01 | 4.50 | 4.53 | 4.28 | 4.46 | 80K | -1.55% |
| 2026-06-30 | 4.43 | 4.56 | 4.38 | 4.53 | 60K | +2.26% |
| 2026-06-29 | 4.59 | 4.60 | 4.35 | 4.43 | 54K | -3.28% |
| 2026-06-26 | 4.50 | 4.65 | 4.29 | 4.58 | 72K | +1.55% |
| 2026-06-25 | 4.72 | 4.76 | 4.37 | 4.51 | 68K | -4.25% |
| 2026-06-24 | 4.82 | 4.91 | 4.55 | 4.71 | 46K | -3.48% |
NTHI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTHI — Frequently Asked Questions
Quick answers to the most common questions about buying NTHI stock.
How has NTHI stock performed recently?
NTHI declined -29.9% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTHI's all-time high price?
Neonc Technologies Holdings, Inc. reached $12.99 on 2025-10-08. The 52-week high is $12.99. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download NTHI historical price data?
This page provides NTHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.