Neonc Technologies Holdings, Inc. (NTHI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -4.5%
- 3M
- -36.7%
- YTD
- -50.1%
- 1Y
- +24.1%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
NTHI Historical Performance
NTHI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -14.1%
- 2026 annual price return
- +15.1%
NTHI Stock Price Trajectory (2024–2026)
As of June 30, 2026, Neonc Technologies Holdings, Inc. (NTHI) trades at $4.43, representing a +24.1% return over the past year.
The stock reached its all-time high of $12.99 on October 8, 2025. From this peak, NTHI has corrected -65.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (-13.0% 1Y), CLDX (+84.0% 1Y), and NKTR (+153.1% 1Y), NTHI has underperformed the peer group average. Compare NTHI vs NVCR →
NTHI Historical Price Data · from 2024
Rows 1–50 of 309| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.59 | 4.60 | 4.39 | 4.43 | 53K | -1.77% |
| 2026-06-26 | 4.50 | 4.64 | 4.30 | 4.51 | 51K | 0.00% |
| 2026-06-25 | 4.72 | 4.76 | 4.37 | 4.51 | 68K | -4.25% |
| 2026-06-24 | 4.82 | 4.91 | 4.55 | 4.71 | 46K | -3.48% |
| 2026-06-23 | 5.10 | 5.22 | 4.71 | 4.88 | 77K | -4.50% |
| 2026-06-22 | 5.19 | 5.32 | 4.91 | 5.11 | 159K | -3.04% |
| 2026-06-18 | 4.88 | 5.35 | 4.82 | 5.27 | 295K | +9.56% |
| 2026-06-17 | 5.21 | 5.33 | 4.80 | 4.81 | 103K | -7.14% |
| 2026-06-16 | 4.59 | 5.65 | 4.39 | 5.18 | 217K | +14.86% |
| 2026-06-15 | 4.80 | 4.82 | 4.30 | 4.51 | 89K | -2.80% |
| 2026-06-12 | 4.36 | 5.20 | 4.36 | 4.64 | 637K | +3.11% |
| 2026-06-11 | 4.61 | 4.62 | 4.40 | 4.50 | 26K | -1.10% |
| 2026-06-10 | 4.29 | 4.85 | 4.29 | 4.55 | 42K | +2.94% |
| 2026-06-09 | 4.55 | 4.63 | 4.24 | 4.42 | 27K | -1.56% |
| 2026-06-08 | 4.44 | 4.94 | 4.41 | 4.49 | 66K | -1.97% |
| 2026-06-05 | 4.64 | 4.94 | 4.54 | 4.58 | 42K | +0.33% |
| 2026-06-04 | 4.41 | 4.65 | 4.29 | 4.57 | 35K | +4.94% |
| 2026-06-03 | 4.62 | 4.89 | 4.16 | 4.35 | 49K | -5.02% |
| 2026-06-02 | 4.57 | 4.99 | 4.48 | 4.58 | 69K | +0.88% |
| 2026-06-01 | 4.73 | 5.00 | 4.40 | 4.54 | 31K | -2.16% |
| 2026-05-29 | 4.89 | 4.89 | 4.61 | 4.64 | 28K | -3.13% |
| 2026-05-28 | 4.81 | 4.92 | 4.72 | 4.79 | 54K | -0.93% |
| 2026-05-27 | 5.14 | 5.19 | 4.82 | 4.83 | 66K | -5.93% |
| 2026-05-26 | 5.43 | 5.43 | 5.08 | 5.14 | 12K | -3.75% |
| 2026-05-22 | 5.32 | 5.64 | 5.29 | 5.34 | 0 | -0.37% |
| 2026-05-21 | 5.32 | 5.42 | 5.16 | 5.36 | 18K | -1.11% |
| 2026-05-20 | 5.49 | 5.55 | 5.34 | 5.42 | 50K | -1.09% |
| 2026-05-19 | 5.26 | 5.61 | 5.17 | 5.48 | 72K | +2.62% |
| 2026-05-18 | 5.59 | 5.90 | 5.28 | 5.34 | 39K | -2.91% |
| 2026-05-15 | 5.62 | 5.70 | 5.33 | 5.50 | 52K | +0.73% |
| 2026-05-14 | 5.35 | 5.80 | 5.35 | 5.46 | 79K | +0.74% |
| 2026-05-13 | 5.47 | 5.61 | 5.11 | 5.42 | 73K | -1.63% |
| 2026-05-12 | 5.50 | 5.65 | 5.30 | 5.51 | 72K | +0.18% |
| 2026-05-11 | 5.44 | 5.75 | 5.01 | 5.50 | 120K | +0.92% |
| 2026-05-08 | 6.46 | 6.79 | 5.35 | 5.45 | 245K | -16.02% |
| 2026-05-07 | 5.50 | 6.84 | 5.50 | 6.49 | 228K | +22.22% |
| 2026-05-06 | 5.01 | 5.38 | 4.70 | 5.31 | 86K | +6.41% |
| 2026-05-05 | 4.42 | 6.11 | 4.32 | 4.99 | 471K | +20.53% |
| 2026-05-04 | 4.00 | 4.22 | 4.00 | 4.14 | 60K | +1.97% |
| 2026-05-01 | 4.42 | 4.46 | 4.03 | 4.06 | 60K | -8.14% |
| 2026-04-30 | 4.45 | 4.72 | 4.19 | 4.42 | 93K | +2.79% |
| 2026-04-29 | 4.40 | 4.59 | 3.87 | 4.30 | 109K | -0.23% |
| 2026-04-28 | 4.58 | 4.70 | 4.15 | 4.31 | 130K | -6.51% |
| 2026-04-27 | 5.07 | 5.22 | 4.56 | 4.61 | 111K | -3.56% |
| 2026-04-24 | 5.30 | 5.30 | 4.64 | 4.78 | 149K | -0.21% |
| 2026-04-23 | 4.92 | 4.94 | 4.51 | 4.79 | 69K | -3.23% |
| 2026-04-22 | 5.13 | 5.13 | 4.94 | 4.95 | 26K | -3.51% |
| 2026-04-21 | 5.16 | 5.26 | 5.06 | 5.13 | 27K | -0.68% |
| 2026-04-20 | 5.19 | 5.40 | 5.04 | 5.17 | 33K | -3.28% |
| 2026-04-17 | 4.96 | 5.57 | 4.96 | 5.34 | 23K | +6.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTHI — Frequently Asked Questions
Quick answers to the most common questions about buying NTHI stock.
How has NTHI stock performed recently?
NTHI returned +24.1% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTHI's all-time high price?
Neonc Technologies Holdings, Inc. reached $12.99 on 2025-10-08. The 52-week high is $12.99. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download NTHI historical price data?
This page provides NTHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.