Neonc Technologies Holdings, Inc. (NTHI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -4.1%
- 3M
- -13.2%
- YTD
- -65.9%
- 1Y
- -65.6%
- 3Y
- -32.0%
- 5Y
- -20.6%
Loading 10-year price history...
NTHI Historical Performance
NTHI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -14.1%
- 2026 annual price return
- -68.7%
NTHI Stock Price Trajectory (2025–2026)
As of October 29, 2026, Neonc Technologies Holdings, Inc. (NTHI) trades at $3.03, representing a -65.6% return over the past year. The stock has delivered a -68.5% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.99 on October 8, 2025. From this peak, NTHI has corrected -76.7%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+6.0% 1Y), CLDX (+9.6% 1Y), and NKTR (-36.7% 1Y), NTHI has underperformed the peer group average. Compare NTHI vs NVCR →
NTHI Historical Price Data · from 2025
Rows 1–50 of 392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.98 | 3.03 | 2.90 | 3.03 | 65K | +1.00% |
| 2026-10-27 | 2.80 | 3.00 | 2.79 | 3.00 | 70K | +6.38% |
| 2026-10-26 | 3.27 | 3.62 | 2.77 | 2.82 | 236K | -13.76% |
| 2026-10-23 | 2.95 | 3.55 | 2.90 | 3.27 | 381K | +10.85% |
| 2026-10-22 | 3.00 | 3.03 | 2.91 | 2.95 | 70K | +1.72% |
| 2026-10-21 | 2.80 | 2.96 | 2.75 | 2.90 | 106K | +4.69% |
| 2026-10-20 | 2.77 | 2.93 | 2.75 | 2.77 | 102K | +1.84% |
| 2026-10-19 | 2.74 | 2.90 | 2.69 | 2.72 | 113K | +0.74% |
| 2026-10-16 | 2.80 | 2.84 | 2.69 | 2.70 | 104K | -1.82% |
| 2026-10-15 | 2.66 | 2.80 | 2.66 | 2.75 | 107K | +3.38% |
| 2026-10-14 | 2.62 | 2.79 | 2.55 | 2.66 | 134K | +2.31% |
| 2026-10-13 | 2.71 | 2.87 | 2.53 | 2.60 | 75K | -4.76% |
| 2026-10-12 | 2.77 | 2.80 | 2.57 | 2.73 | 98K | -1.80% |
| 2026-10-09 | 2.54 | 2.83 | 2.50 | 2.78 | 166K | +9.88% |
| 2026-10-08 | 2.72 | 2.75 | 2.52 | 2.53 | 256K | -6.64% |
| 2026-10-07 | 2.98 | 2.98 | 2.65 | 2.71 | 229K | -9.36% |
| 2026-10-06 | 2.95 | 3.07 | 2.92 | 2.99 | 174K | +2.40% |
| 2026-10-05 | 3.00 | 3.13 | 2.88 | 2.92 | 197K | -2.34% |
| 2026-10-02 | 3.06 | 3.18 | 2.95 | 2.99 | 235K | -2.29% |
| 2026-10-01 | 3.37 | 3.38 | 3.05 | 3.06 | 161K | -10.26% |
| 2026-09-30 | 3.28 | 3.47 | 3.19 | 3.41 | 132K | +3.33% |
| 2026-09-29 | 3.35 | 3.50 | 3.12 | 3.30 | 181K | +4.43% |
| 2026-09-28 | 3.24 | 3.43 | 3.16 | 3.16 | 109K | -4.53% |
| 2026-09-25 | 3.36 | 3.52 | 3.25 | 3.31 | 135K | +0.30% |
| 2026-09-24 | 3.39 | 3.60 | 3.23 | 3.30 | 203K | +2.48% |
| 2026-09-23 | 3.44 | 3.52 | 3.13 | 3.22 | 96K | -6.67% |
| 2026-09-22 | 3.33 | 3.49 | 3.31 | 3.45 | 146K | +3.60% |
| 2026-09-21 | 3.30 | 3.48 | 3.28 | 3.33 | 136K | +2.15% |
| 2026-09-18 | 3.63 | 3.68 | 3.19 | 3.26 | 419K | -4.40% |
| 2026-09-17 | 3.01 | 3.53 | 3.00 | 3.41 | 264K | +14.05% |
| 2026-09-16 | 3.41 | 3.41 | 2.96 | 2.99 | 321K | -9.67% |
| 2026-09-15 | 3.80 | 3.80 | 3.20 | 3.31 | 286K | -12.43% |
| 2026-09-14 | 3.82 | 4.00 | 3.69 | 3.78 | 291K | +2.72% |
| 2026-09-11 | 3.69 | 3.72 | 3.45 | 3.68 | 189K | +0.55% |
| 2026-09-10 | 3.75 | 3.78 | 3.56 | 3.66 | 132K | +1.10% |
| 2026-09-09 | 4.00 | 4.00 | 3.46 | 3.62 | 299K | -11.06% |
| 2026-09-08 | 4.99 | 5.02 | 3.92 | 4.07 | 418K | -19.09% |
| 2026-09-04 | 4.76 | 5.20 | 4.74 | 5.03 | 102K | +5.01% |
| 2026-09-03 | 4.97 | 5.14 | 4.66 | 4.79 | 142K | -3.43% |
| 2026-09-02 | 4.71 | 5.10 | 4.71 | 4.96 | 151K | +4.86% |
| 2026-09-01 | 4.90 | 4.94 | 4.64 | 4.73 | 97K | -4.25% |
| 2026-08-31 | 4.74 | 5.07 | 4.60 | 4.94 | 175K | +5.33% |
| 2026-08-28 | 4.57 | 4.75 | 4.51 | 4.69 | 101K | +1.74% |
| 2026-08-27 | 4.60 | 4.76 | 4.47 | 4.61 | 102K | +1.10% |
| 2026-08-26 | 4.68 | 4.77 | 4.48 | 4.56 | 120K | -3.18% |
| 2026-08-25 | 4.62 | 4.94 | 4.52 | 4.71 | 163K | +0.43% |
| 2026-08-24 | 4.84 | 5.10 | 4.55 | 4.69 | 204K | +0.21% |
| 2026-08-21 | 4.61 | 4.89 | 4.39 | 4.68 | 168K | +2.63% |
| 2026-08-20 | 4.56 | 4.71 | 4.32 | 4.56 | 190K | -1.51% |
| 2026-08-19 | 5.53 | 5.70 | 4.54 | 4.63 | 400K | -16.27% |
NTHI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTHI — Frequently Asked Questions
Quick answers to the most common questions about buying NTHI stock.
How has NTHI stock performed recently?
NTHI declined -65.6% over the past year, below its 5-year annualized CAGR of -20.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTHI's all-time high price?
Neonc Technologies Holdings, Inc. reached $12.99 on 2025-10-08. The 52-week high is $12.00. Current 1-year return of -65.6% places the stock further from historical peaks.
Where can I download NTHI historical price data?
This page provides NTHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.