Netskope, Inc. Class A Common Stock (NTSK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NTSK Historical Performance
Short-Term Returns
NTSK Stock Price Trajectory (2025–2026)
As of May 8, 2026, Netskope, Inc. Class A Common Stock (NTSK) trades at $11.40, representing a -49.3% return over the past year. The stock has delivered a -49.3% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.99 on September 22, 2025. From this peak, NTSK has corrected -59.3%.
When compared to Technology sector peers ZS (-34.6% 1Y), PANW (+4.5% 1Y), and FTNT (+1.2% 1Y), NTSK has underperformed the peer group average. Compare NTSK vs ZS →
NTSK Historical Price Data (2025–2026)
Showing 30 of 161 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.61 | 11.59 | 10.61 | 11.40 | 4.56M | +8.06% |
| 2026-05-06 | 10.79 | 10.87 | 10.43 | 10.55 | 2.66M | -2.04% |
| 2026-05-05 | 10.40 | 10.85 | 10.25 | 10.77 | 3.13M | +4.36% |
| 2026-05-04 | 10.43 | 10.79 | 10.29 | 10.32 | 3.54M | -1.90% |
| 2026-05-01 | 10.13 | 10.69 | 9.93 | 10.52 | 4.65M | +5.62% |
| 2026-04-30 | 9.87 | 10.07 | 9.56 | 9.96 | 2.47M | +0.10% |
| 2026-04-29 | 9.92 | 10.00 | 9.53 | 9.95 | 2.45M | -0.30% |
| 2026-04-28 | 9.65 | 10.08 | 9.65 | 9.98 | 2.99M | +1.94% |
| 2026-04-27 | 9.63 | 10.04 | 9.43 | 9.79 | 3.23M | +1.66% |
| 2026-04-24 | 9.89 | 9.97 | 9.42 | 9.63 | 2.88M | -1.63% |
| 2026-04-23 | 9.98 | 10.13 | 9.54 | 9.79 | 3.48M | -5.59% |
| 2026-04-22 | 10.24 | 10.47 | 10.05 | 10.37 | 4.13M | +2.78% |
| 2026-04-21 | 10.13 | 10.60 | 9.98 | 10.09 | 4.23M | +0.10% |
| 2026-04-20 | 9.72 | 10.12 | 9.61 | 10.08 | 2.68M | +2.23% |
| 2026-04-17 | 9.58 | 9.98 | 9.57 | 9.86 | 5.66M | +4.67% |
| 2026-04-16 | 9.78 | 9.81 | 9.33 | 9.42 | 7.28M | -2.69% |
| 2026-04-15 | 9.50 | 9.74 | 9.35 | 9.68 | 4.07M | +3.64% |
| 2026-04-14 | 9.43 | 9.72 | 9.19 | 9.34 | 4.17M | +3.20% |
| 2026-04-13 | 8.54 | 9.12 | 8.54 | 9.05 | 4.27M | +4.38% |
| 2026-04-10 | 8.60 | 8.84 | 8.43 | 8.67 | 6.86M | +2.36% |
| 2026-04-09 | 9.23 | 9.28 | 8.40 | 8.47 | 4.49M | -9.51% |
| 2026-04-08 | 9.97 | 10.09 | 9.35 | 9.36 | 3.73M | -1.68% |
| 2026-04-07 | 9.49 | 9.63 | 9.01 | 9.52 | 7.10M | +0.32% |
| 2026-04-06 | 9.06 | 9.60 | 9.01 | 9.49 | 4.28M | +4.63% |
| 2026-04-02 | 8.37 | 9.09 | 8.10 | 9.07 | 4.21M | +8.36% |
| 2026-04-01 | 8.69 | 8.78 | 8.35 | 8.37 | 3.89M | -1.41% |
| 2026-03-31 | 8.10 | 8.71 | 7.90 | 8.49 | 3.72M | +5.73% |
| 2026-03-30 | 7.73 | 8.28 | 7.68 | 8.03 | 3.47M | +3.88% |
| 2026-03-27 | 8.30 | 8.31 | 7.67 | 7.73 | 5.18M | -8.84% |
| 2026-03-26 | 8.32 | 8.98 | 8.32 | 8.48 | 4.01M | 0.00% |
See NTSK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTSK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTSK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNTSK — Frequently Asked Questions
Quick answers to the most common questions about buying NTSK stock.
How has NTSK stock performed recently?
NTSK declined -49.3% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NTSK's all-time high price?
Netskope, Inc. Class A Common Stock reached $27.99 on 2025-09-22. The 52-week high is $27.99. Current 1-year return of -49.3% places the stock further from historical peaks.
Where can I download NTSK historical price data?
This page provides NTSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.