Newbury Street II Acquisition Corp (NTWO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NTWO Historical Performance
Short-Term Returns
NTWO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Newbury Street II Acquisition Corp (NTWO) trades at $10.59, representing a +4.6% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.64 on May 7, 2026. From this peak, NTWO has corrected -0.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), NTWO has underperformed the peer group average. Compare NTWO vs ACIC →
NTWO Historical Price Data (2025–2026)
Showing 30 of 322 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.59 | 10.64 | 10.59 | 10.59 | 6K | 0.00% |
| 2026-05-06 | 10.64 | 10.64 | 10.59 | 10.59 | 202 | +0.09% |
| 2026-05-04 | 10.63 | 10.63 | 10.58 | 10.58 | 150 | -0.47% |
| 2026-05-01 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.47% |
| 2026-04-29 | 10.61 | 10.63 | 10.58 | 10.58 | 5K | 0.00% |
| 2026-04-28 | 10.58 | 10.58 | 10.58 | 10.58 | 193 | -0.19% |
| 2026-04-24 | 10.60 | 10.63 | 10.60 | 10.60 | 1 | +0.28% |
| 2026-04-23 | 10.58 | 10.60 | 10.57 | 10.57 | 25K | 0.00% |
| 2026-04-22 | 10.57 | 10.57 | 10.57 | 10.57 | 74 | 0.00% |
| 2026-04-21 | 10.57 | 10.57 | 10.57 | 10.57 | 3K | -0.47% |
| 2026-04-20 | 10.62 | 10.62 | 10.62 | 10.62 | 3 | +0.09% |
| 2026-04-17 | 10.61 | 10.61 | 10.61 | 10.61 | 3 | +0.07% |
| 2026-04-16 | 10.61 | 10.61 | 10.59 | 10.60 | 3K | +0.50% |
| 2026-04-15 | 10.60 | 10.60 | 10.55 | 10.55 | 118 | 0.00% |
| 2026-04-14 | 10.55 | 10.55 | 10.55 | 10.55 | 3K | -0.19% |
| 2026-04-13 | 10.59 | 10.59 | 10.57 | 10.57 | 2K | 0.00% |
| 2026-04-10 | 10.56 | 10.58 | 10.56 | 10.57 | 2 | +0.19% |
| 2026-04-09 | 10.56 | 10.56 | 10.55 | 10.55 | 3 | -0.09% |
| 2026-04-08 | 10.55 | 10.56 | 10.55 | 10.56 | 56K | +0.09% |
| 2026-04-07 | 10.54 | 10.55 | 10.54 | 10.55 | 3K | 0.00% |
| 2026-04-02 | 10.55 | 10.55 | 10.52 | 10.55 | 6 | +0.29% |
| 2026-04-01 | 10.52 | 10.52 | 10.52 | 10.52 | 10K | -0.28% |
| 2026-03-31 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | +0.19% |
| 2026-03-30 | 10.53 | 10.53 | 10.53 | 10.53 | 12 | -0.19% |
| 2026-03-25 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | +0.38% |
| 2026-03-23 | 10.51 | 10.53 | 10.51 | 10.51 | 3K | 0.00% |
| 2026-03-19 | 10.51 | 10.51 | 10.51 | 10.51 | 12 | -0.38% |
| 2026-03-12 | 10.55 | 10.55 | 10.55 | 10.55 | 12 | +0.38% |
| 2026-03-10 | 10.54 | 10.54 | 10.51 | 10.51 | 5K | 0.00% |
| 2026-03-09 | 10.51 | 10.51 | 10.51 | 10.51 | 52K | -0.01% |
See NTWO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTWO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTWO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNTWO — Frequently Asked Questions
Quick answers to the most common questions about buying NTWO stock.
How has NTWO stock performed recently?
NTWO returned +4.6% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTWO's all-time high price?
Newbury Street II Acquisition Corp reached $10.64 on 2026-05-07. The 52-week high is $10.64. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download NTWO historical price data?
This page provides NTWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.