VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Nukkleus Inc. (NUKK) Stock Price History

Historical prices from 2020 to 2026

Current Price

$1.26

-0.02 (-1.56%)

All-Time High

$87.89

Jul 14, 2023

-98.6% from ATH

All-Time Low

$1.20

Mar 11, 2026

Avg Volume (50D)

2.2M

Daily average

52-Week Range$1.20 — $26.21

LowCurrent: $1.26High

Loading 10-year price history...

NUKK Historical Performance

1 YearTotal Return

-91.5%

Price: -91.5%

3 YearsTotal Return

-98.0%

CAGR: -72.9%

Price: -98.0%

5 YearsTotal Return

-97.8%

CAGR: -53.4%

Price: -97.8%

YTD

-70.1%

Short-Term Returns

1D-1.6%

1W-

1M-

3M-47.1%

6M-78.9%

NUKK Stock Price Trajectory (2020–2026)

As of May 8, 2026, Nukkleus Inc. (NUKK) trades at $1.26, representing a -91.5% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $87.89 on July 14, 2023. From this peak, NUKK has corrected -98.6%, currently trading 80% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers GCMG (-11.6% 1Y), FLYW (+62.7% 1Y), and IMXI (+51.6% 1Y), NUKK has underperformed the peer group average. Compare NUKK vs GCMG →

NUKK Historical Price Data (2025–2026)

Showing 30 of 1,416 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-03-11	1.27	1.31	1.20	1.26	1.20M	-1.56%
2026-03-10	1.37	1.38	1.26	1.28	2.59M	-10.49%
2026-03-09	1.70	1.70	1.42	1.43	2.38M	-15.88%
2026-03-06	1.67	1.76	1.60	1.70	1.41M	+0.59%
2026-03-05	1.62	1.78	1.51	1.69	3.12M	-7.14%
2026-03-03	1.88	1.89	1.61	1.82	4.47M	-5.70%
2026-03-02	2.00	2.68	1.83	1.93	2.46M	+9.04%
2026-02-27	1.91	1.94	1.76	1.77	145K	-9.69%
2026-02-26	2.10	2.14	1.91	1.96	98K	-6.22%
2026-02-25	2.15	2.21	2.05	2.09	67K	-1.88%
2026-02-24	2.08	2.16	2.02	2.13	66K	+1.91%
2026-02-23	2.25	2.25	2.04	2.09	414K	-8.73%
2026-02-20	2.25	2.44	2.12	2.29	2	+0.88%
2026-02-19	1.96	2.31	1.89	2.27	2	+17.62%
2026-02-18	1.93	1.98	1.88	1.93	575K	0.00%
2026-02-17	2.01	2.03	1.87	1.93	738K	-5.16%
2026-02-13	1.99	2.15	1.96	2.04	554K	+2.26%
2026-02-12	2.07	2.10	1.92	1.99	770K	-6.57%
2026-02-11	2.20	2.22	2.04	2.13	625K	-3.18%
2026-02-10	2.40	2.40	2.15	2.20	775K	-7.56%
2026-02-09	2.30	2.48	2.13	2.38	1.18M	+15.53%
2026-02-06	1.94	2.11	1.94	2.06	1.01M	+8.42%
2026-02-05	2.07	2.09	1.90	1.90	1.43M	-11.63%
2026-02-04	2.23	2.24	2.07	2.15	1.07M	-4.44%
2026-02-03	2.57	2.74	2.12	2.25	12.85M	-8.91%
2026-02-02	2.45	2.62	2.38	2.47	879K	0.00%
2026-01-30	2.34	2.59	2.21	2.47	1.50M	+2.49%
2026-01-29	2.39	2.50	2.15	2.41	1.77M	+1.26%
2026-01-28	2.52	2.52	2.26	2.38	1.65M	-5.56%
2026-01-27	2.40	2.55	2.10	2.52	2.54M	+5.00%

NUKK — Frequently Asked Questions

Quick answers to the most common questions about buying NUKK stock.

How has NUKK stock performed recently?

NUKK declined -91.5% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is NUKK's all-time high price?

Nukkleus Inc. reached $87.89 on 2023-07-14. The 52-week high is $26.21. Current 1-year return of -91.5% places the stock further from historical peaks.

Where can I download NUKK historical price data?

This page provides NUKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

NUKK Stock Price Trajectory (2020–2026)

When compared to Technology sector peers GCMG (-11.6% 1Y), FLYW (+62.7% 1Y), and IMXI (+51.6% 1Y), NUKK has underperformed the peer group average. Compare NUKK vs GCMG →

Date

Open

High

Low

Volume

Change %

2026-03-11

1.27

1.31

1.20

1.26

1.20M

-1.56%

2026-03-10

1.37

1.38

1.26

1.28

2.59M

-10.49%

2026-03-09

1.70

1.42

1.43

2.38M

-15.88%

2026-03-06

1.67

1.76

1.60

1.70

1.41M

+0.59%

2026-03-05

1.62

1.78

1.51

1.69

3.12M

-7.14%

2026-03-03

1.88

1.89

1.61

1.82

4.47M

-5.70%

2026-03-02

2.00

2.68

1.83

1.93

2.46M

+9.04%

2026-02-27

1.91

1.94

1.76

1.77

145K

-9.69%

2026-02-26

2.10

2.14

1.91

1.96

98K

-6.22%

2026-02-25

2.15

2.21

2.05

2.09

67K

-1.88%

2026-02-24

2.08

2.16

2.02

2.13

66K

+1.91%

2026-02-23

2.25

2.04

2.09

414K

-8.73%

2026-02-20

2.25

2.44

2.12

2.29

+0.88%

2026-02-19

1.96

2.31

1.89

2.27

+17.62%

2026-02-18

1.93

1.98

1.88

1.93

575K

0.00%

2026-02-17

2.01

2.03

1.87

1.93

738K

-5.16%

2026-02-13

1.99

2.15

1.96

2.04

554K

+2.26%

2026-02-12

2.07

2.10

1.92

1.99

770K

-6.57%

2026-02-11

2.20

2.22

2.04

2.13

625K

-3.18%

2026-02-10

2.40

2.15

2.20

775K

-7.56%

2026-02-09

2.30

2.48

2.13

2.38

1.18M

+15.53%

2026-02-06

1.94

2.11

1.94

2.06

1.01M

+8.42%

2026-02-05

2.07

2.09

1.90

1.43M

-11.63%

2026-02-04

2.23

2.24

2.07

2.15

1.07M

-4.44%

2026-02-03

2.57

2.74

2.12

2.25

12.85M

-8.91%

2026-02-02

2.45

2.62

2.38

2.47

879K

0.00%

2026-01-30

2.34

2.59

2.21

2.47

1.50M

+2.49%

2026-01-29

2.39

2.50

2.15

2.41

1.77M

+1.26%

2026-01-28

2.52

2.26

2.38

1.65M

-5.56%

2026-01-27

2.40

2.55

2.10

2.52

2.54M

+5.00%

Nukkleus Inc. (NUKK) Stock Price History

NUKK Historical Performance

Short-Term Returns

Download Historical Data

NUKK Stock Price Trajectory (2020–2026)

NUKK Historical Price Data (2025–2026)

See NUKK's True Return

Is NUKK Undervalued?

Compare NUKK vs NVDA

Nukkleus Inc. (NUKK) Stock Price History

NUKK Historical Performance

Short-Term Returns

Download Historical Data

NUKK Stock Price Trajectory (2020–2026)

NUKK Historical Price Data (2025–2026)

See NUKK's True Return

Is NUKK Undervalued?

Compare NUKK vs NVDA