Nukkleus Inc. (NUKK) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- —
- YTD
- -70.1%
- 1Y
- -88.5%
- 3Y
- -73.1%
- 5Y
- -53.4%
Loading 10-year price history...
NUKK Historical Performance
NUKK Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +1.3%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- -62.5%
- 2024 annual price return
- +58.6%
- 2025 annual price return
- -85.9%
- 2026 annual price return
- -49.5%
NUKK Stock Price Trajectory (2020–2026)
As of June 29, 2026, Nukkleus Inc. (NUKK) trades at $1.26, representing a -88.5% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.89 on July 14, 2023. From this peak, NUKK has corrected -98.6%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GCMG (+5.4% 1Y), FLYW (+50.4% 1Y), and IMXI (+45.4% 1Y), NUKK has underperformed the peer group average. Compare NUKK vs GCMG →
NUKK Historical Price Data · from 2020
Rows 1–50 of 1,416| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-11 | 1.27 | 1.31 | 1.20 | 1.26 | 1.20M | -1.56% |
| 2026-03-10 | 1.37 | 1.38 | 1.26 | 1.28 | 2.59M | -10.49% |
| 2026-03-09 | 1.70 | 1.70 | 1.42 | 1.43 | 2.38M | -15.88% |
| 2026-03-06 | 1.67 | 1.76 | 1.60 | 1.70 | 1.41M | +0.59% |
| 2026-03-05 | 1.62 | 1.78 | 1.51 | 1.69 | 3.12M | -7.14% |
| 2026-03-03 | 1.88 | 1.89 | 1.61 | 1.82 | 4.47M | -5.70% |
| 2026-03-02 | 2.00 | 2.68 | 1.83 | 1.93 | 2.46M | +9.04% |
| 2026-02-27 | 1.91 | 1.94 | 1.76 | 1.77 | 145K | -9.69% |
| 2026-02-26 | 2.10 | 2.14 | 1.91 | 1.96 | 98K | -6.22% |
| 2026-02-25 | 2.15 | 2.21 | 2.05 | 2.09 | 67K | -1.88% |
| 2026-02-24 | 2.08 | 2.16 | 2.02 | 2.13 | 66K | +1.91% |
| 2026-02-23 | 2.25 | 2.25 | 2.04 | 2.09 | 414K | -8.73% |
| 2026-02-20 | 2.25 | 2.44 | 2.12 | 2.29 | 2 | +0.88% |
| 2026-02-19 | 1.96 | 2.31 | 1.89 | 2.27 | 2 | +17.62% |
| 2026-02-18 | 1.93 | 1.98 | 1.88 | 1.93 | 575K | 0.00% |
| 2026-02-17 | 2.01 | 2.03 | 1.87 | 1.93 | 738K | -5.16% |
| 2026-02-13 | 1.99 | 2.15 | 1.96 | 2.04 | 554K | +2.26% |
| 2026-02-12 | 2.07 | 2.10 | 1.92 | 1.99 | 770K | -6.57% |
| 2026-02-11 | 2.20 | 2.22 | 2.04 | 2.13 | 625K | -3.18% |
| 2026-02-10 | 2.40 | 2.40 | 2.15 | 2.20 | 775K | -7.56% |
| 2026-02-09 | 2.30 | 2.48 | 2.13 | 2.38 | 1.18M | +15.53% |
| 2026-02-06 | 1.94 | 2.11 | 1.94 | 2.06 | 1.01M | +8.42% |
| 2026-02-05 | 2.07 | 2.09 | 1.90 | 1.90 | 1.43M | -11.63% |
| 2026-02-04 | 2.23 | 2.24 | 2.07 | 2.15 | 1.07M | -4.44% |
| 2026-02-03 | 2.57 | 2.74 | 2.12 | 2.25 | 12.85M | -8.91% |
| 2026-02-02 | 2.45 | 2.62 | 2.38 | 2.47 | 879K | 0.00% |
| 2026-01-30 | 2.34 | 2.59 | 2.21 | 2.47 | 1.50M | +2.49% |
| 2026-01-29 | 2.39 | 2.50 | 2.15 | 2.41 | 1.77M | +1.26% |
| 2026-01-28 | 2.52 | 2.52 | 2.26 | 2.38 | 1.65M | -5.56% |
| 2026-01-27 | 2.40 | 2.55 | 2.10 | 2.52 | 2.54M | +5.00% |
| 2026-01-26 | 2.79 | 2.87 | 2.39 | 2.40 | 2.07M | -13.98% |
| 2026-01-24 | 3.11 | 3.17 | 2.77 | 2.79 | 1.56M | 0.00% |
| 2026-01-23 | 3.11 | 3.17 | 2.77 | 2.79 | 1.63M | -9.71% |
| 2026-01-22 | 3.17 | 3.24 | 3.04 | 3.09 | 1.34M | -2.83% |
| 2026-01-21 | 3.10 | 3.33 | 3.08 | 3.18 | 1.35M | +3.92% |
| 2026-01-20 | 3.36 | 3.39 | 3.03 | 3.06 | 2.26M | -12.32% |
| 2026-01-16 | 3.87 | 3.87 | 3.47 | 3.49 | 3.31M | -4.38% |
| 2026-01-15 | 3.68 | 3.84 | 3.43 | 3.65 | 1.31M | +1.11% |
| 2026-01-14 | 3.63 | 3.71 | 3.46 | 3.61 | 1.61M | -0.55% |
| 2026-01-13 | 4.01 | 4.26 | 3.58 | 3.63 | 3.56M | -4.60% |
| 2026-01-12 | 3.76 | 4.04 | 3.71 | 3.81 | 965K | 0.00% |
| 2026-01-09 | 4.12 | 4.22 | 3.80 | 3.81 | 2.03M | -10.47% |
| 2026-01-08 | 3.44 | 4.27 | 3.35 | 4.25 | 2.81M | +25.00% |
| 2026-01-07 | 3.62 | 3.70 | 3.38 | 3.40 | 1.35M | -6.59% |
| 2026-01-06 | 4.00 | 4.00 | 3.63 | 3.64 | 1.34M | -7.38% |
| 2026-01-05 | 4.32 | 4.32 | 3.93 | 3.93 | 1.09M | -6.87% |
| 2026-01-02 | 4.03 | 4.27 | 3.89 | 4.22 | 986K | +4.71% |
| 2025-12-31 | 3.94 | 4.24 | 3.94 | 4.03 | 845K | 0.00% |
| 2025-12-30 | 4.10 | 4.26 | 3.88 | 4.03 | 779K | -1.71% |
| 2025-12-29 | 4.18 | 4.29 | 3.90 | 4.10 | 1.31M | -3.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUKK — Frequently Asked Questions
Quick answers to the most common questions about buying NUKK stock.
How has NUKK stock performed recently?
NUKK declined -88.5% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUKK's all-time high price?
Nukkleus Inc. reached $87.89 on 2023-07-14. The 52-week high is $15.59. Current 1-year return of -88.5% places the stock further from historical peaks.
Where can I download NUKK historical price data?
This page provides NUKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.