enVVeno Medical Corporation (NVNO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
NVNO Historical Performance
Short-Term Returns
NVNO Stock Price Trajectory (2018–2026)
As of May 8, 2026, enVVeno Medical Corporation (NVNO) trades at $9.94, representing a +173.8% return over the past year. The stock has delivered a +87.9% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.00 on May 31, 2018. From this peak, NVNO has corrected -93.0%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VNRX (-78.3% 1Y), TELA (+3.0% 1Y), and NVCR (+2.6% 1Y), NVNO has outperformed the peer group average. Compare NVNO vs VNRX →
NVNO Historical Price Data (2025–2026)
Showing 30 of 1,997 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.25 | 10.25 | 9.90 | 9.94 | 6K | -2.74% |
| 2026-05-07 | 10.17 | 10.32 | 10.17 | 10.22 | 4K | +1.49% |
| 2026-05-06 | 10.41 | 10.61 | 10.04 | 10.07 | 10K | -6.67% |
| 2026-05-05 | 10.80 | 10.80 | 10.53 | 10.79 | 2K | -1.82% |
| 2026-05-04 | 10.65 | 11.00 | 10.31 | 10.99 | 10K | +7.22% |
| 2026-05-01 | 11.37 | 11.37 | 9.88 | 10.25 | 19K | +0.29% |
| 2026-04-30 | 10.20 | 10.61 | 10.20 | 10.22 | 14K | -4.58% |
| 2026-04-29 | 11.22 | 12.02 | 10.20 | 10.71 | 76K | -10.82% |
| 2026-04-28 | 12.40 | 12.70 | 11.43 | 12.01 | 13K | -3.92% |
| 2026-04-27 | 12.47 | 12.50 | 11.84 | 12.50 | 3K | -3.85% |
| 2026-04-24 | 12.95 | 13.00 | 12.30 | 13.00 | 5K | +0.39% |
| 2026-04-23 | 12.80 | 13.00 | 12.50 | 12.95 | 14K | +2.78% |
| 2026-04-22 | 12.90 | 12.90 | 12.60 | 12.60 | 2K | -2.40% |
| 2026-04-21 | 12.50 | 13.00 | 12.28 | 12.91 | 6K | +6.87% |
| 2026-04-20 | 11.70 | 12.20 | 11.20 | 12.08 | 14K | +3.25% |
| 2026-04-17 | 11.40 | 12.00 | 11.40 | 11.70 | 6K | +2.09% |
| 2026-04-16 | 11.38 | 11.46 | 11.15 | 11.46 | 6K | +1.60% |
| 2026-04-15 | 11.02 | 11.28 | 10.75 | 11.28 | 920 | +2.55% |
| 2026-04-14 | 10.73 | 11.26 | 10.73 | 11.00 | 5K | -1.48% |
| 2026-04-13 | 11.20 | 11.35 | 10.27 | 11.16 | 320 | +1.04% |
| 2026-04-10 | 11.50 | 11.65 | 11.02 | 11.05 | 4K | 0.00% |
| 2026-04-09 | 11.24 | 11.36 | 10.79 | 11.05 | 4K | +0.91% |
| 2026-04-08 | 10.40 | 11.20 | 10.40 | 10.95 | 3K | +6.00% |
| 2026-04-07 | 10.79 | 10.85 | 10.31 | 10.33 | 13K | -1.90% |
| 2026-04-06 | 10.38 | 12.37 | 10.29 | 10.53 | 41K | 0.00% |
| 2026-04-02 | 10.01 | 10.55 | 10.01 | 10.53 | 2K | +2.23% |
| 2026-04-01 | 10.48 | 10.51 | 10.15 | 10.30 | 3K | +1.68% |
| 2026-03-31 | 9.96 | 10.43 | 9.79 | 10.13 | 6K | -0.25% |
| 2026-03-30 | 10.25 | 10.97 | 10.00 | 10.15 | 6K | -0.84% |
| 2026-03-27 | 10.40 | 10.95 | 10.08 | 10.24 | 8K | -2.56% |
See NVNO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVNO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVNO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNVNO — Frequently Asked Questions
Quick answers to the most common questions about buying NVNO stock.
How has NVNO stock performed recently?
NVNO returned +173.8% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NVNO's all-time high price?
enVVeno Medical Corporation reached $141.00 on 2018-05-31. The 52-week high is $13.00. Current 1-year return of +173.8% places the stock closer to historical peaks.
Where can I download NVNO historical price data?
This page provides NVNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.