Novonix Limited (NVX) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
NVX Historical Performance
Short-Term Returns
NVX Stock Price Trajectory (2022–2026)
As of May 8, 2026, Novonix Limited (NVX) trades at $0.70, representing a -39.1% return over the past year. The stock has delivered a -96.9% total return over five years (-49.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.00 on February 2, 2022. From this peak, NVX has corrected -97.1%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-6.9% 1Y), MVST (-2.1% 1Y), and GPRE (+336.6% 1Y), NVX has underperformed the peer group average. Compare NVX vs CBAT →
NVX Historical Price Data (2025–2026)
Showing 30 of 1,068 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.73 | 0.73 | 0.69 | 0.70 | 271K | -4.11% |
| 2026-05-06 | 0.71 | 0.75 | 0.70 | 0.73 | 204K | +3.93% |
| 2026-05-05 | 0.71 | 0.71 | 0.67 | 0.70 | 359K | -2.44% |
| 2026-05-04 | 0.75 | 0.75 | 0.71 | 0.72 | 210K | -4.41% |
| 2026-05-01 | 0.75 | 0.76 | 0.72 | 0.75 | 257K | +4.61% |
| 2026-04-30 | 0.71 | 0.73 | 0.69 | 0.72 | 133K | +2.52% |
| 2026-04-29 | 0.71 | 0.72 | 0.69 | 0.70 | 168K | -2.47% |
| 2026-04-28 | 0.72 | 0.75 | 0.70 | 0.72 | 221K | -1.44% |
| 2026-04-27 | 0.71 | 0.73 | 0.70 | 0.73 | 146K | +0.97% |
| 2026-04-24 | 0.74 | 0.74 | 0.70 | 0.72 | 220K | -2.35% |
| 2026-04-23 | 0.80 | 0.80 | 0.73 | 0.74 | 285K | -6.19% |
| 2026-04-22 | 0.80 | 0.81 | 0.78 | 0.79 | 122K | -1.83% |
| 2026-04-21 | 0.83 | 0.83 | 0.80 | 0.80 | 224K | -1.81% |
| 2026-04-20 | 0.84 | 0.84 | 0.80 | 0.82 | 194K | +1.39% |
| 2026-04-17 | 0.81 | 0.87 | 0.78 | 0.81 | 417K | +1.02% |
| 2026-04-16 | 0.82 | 0.83 | 0.77 | 0.80 | 309K | -0.37% |
| 2026-04-15 | 0.76 | 0.80 | 0.75 | 0.80 | 297K | +9.25% |
| 2026-04-14 | 0.74 | 0.75 | 0.73 | 0.73 | 174K | +0.68% |
| 2026-04-13 | 0.72 | 0.77 | 0.70 | 0.73 | 237K | -2.67% |
| 2026-04-10 | 0.73 | 0.77 | 0.72 | 0.75 | 343K | +4.17% |
| 2026-04-09 | 0.69 | 0.72 | 0.69 | 0.72 | 141K | -0.03% |
| 2026-04-08 | 0.72 | 0.73 | 0.69 | 0.72 | 319K | +7.49% |
| 2026-04-07 | 0.68 | 0.70 | 0.64 | 0.67 | 184K | -2.19% |
| 2026-04-06 | 0.67 | 0.71 | 0.66 | 0.69 | 267K | +5.38% |
| 2026-04-02 | 0.68 | 0.68 | 0.61 | 0.65 | 483K | -8.45% |
| 2026-04-01 | 0.71 | 0.74 | 0.66 | 0.71 | 365K | +2.90% |
| 2026-03-31 | 0.67 | 0.69 | 0.65 | 0.69 | 610K | +5.34% |
| 2026-03-30 | 0.68 | 0.69 | 0.64 | 0.66 | 556K | -3.68% |
| 2026-03-27 | 0.73 | 0.73 | 0.67 | 0.68 | 317K | -6.85% |
| 2026-03-26 | 0.77 | 0.77 | 0.72 | 0.73 | 141K | -8.10% |
See NVX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNVX — Frequently Asked Questions
Quick answers to the most common questions about buying NVX stock.
How has NVX stock performed recently?
NVX declined -39.1% over the past year, below its 5-year annualized CAGR of -49.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVX's all-time high price?
Novonix Limited reached $24.00 on 2022-02-02. The 52-week high is $3.86. Current 1-year return of -39.1% places the stock further from historical peaks.
Where can I download NVX historical price data?
This page provides NVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.