Novonix Limited (NVX) Stock Price History

Historical prices from 2022 to 2026

$2.12-0.11 (-4.93%)close Nov 6

Returns

1M: -17.2%
3M: -47.4%
YTD: -80.6%
1Y: +76.7%
3Y: +1.4%
5Y: -37.5%

ATH$24.00Feb 2022-91.2%

ATL$0.81Apr 2025pre-split

Avg Vol (50D)28K/ day

52-Week Range$0.96 — $16.20

LowCurrent: $2.12High

Loading 10-year price history...

NVX Historical Performance

1 YearTotal Return

+76.7%

Price: +76.7%

3 YearsTotal Return

+4.2%

CAGR: +1.4%

Price: +4.2%

5 YearsTotal Return

-90.5%

CAGR: -37.5%

Price: -90.5%

YTD

-80.6%

NVX Annual Returns

Year-by-year price performance · 2022–2026

Best-7.2%2024

Worst-81.6%2022

Up years1/5

2022-81.6%

2023-50.3%

2024-7.2%

2025-47.1%

2026+129.2%

2022 annual price return: -81.6%
2023 annual price return: -50.3%
2024 annual price return: -7.2%
2025 annual price return: -47.1%
2026 annual price return: +129.2%

LessMore

NVX Stock Price Trajectory (2022–2026)

As of November 8, 2026, Novonix Limited (NVX) trades at $2.12, representing a +76.7% return over the past year. The stock has delivered a -90.5% total return over five years (-37.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $24.00 on February 2, 2022. From this peak, NVX has corrected -91.2%, currently trading 62% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers CBAT (+13.3% 1Y), MVST (-87.0% 1Y), and GPRE (+37.5% 1Y), NVX has outperformed the peer group average. Compare NVX vs CBAT →

NVX Historical Price Data · from 2022

Rows 1–50 of 1,194

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	2.17	2.17	2.00	2.12	34K	-4.93%
2026-11-05	2.39	2.42	2.14	2.23	65K	+0.45%
2026-11-04	2.30	2.30	2.16	2.22	32K	-0.89%
2026-11-03	2.19	2.28	2.19	2.24	9K	+4.19%
2026-11-02	2.20	2.23	2.14	2.15	25K	-4.44%
2026-10-30	2.24	2.27	2.19	2.25	49K	-6.25%
2026-10-29	2.38	2.43	2.31	2.40	12K	-2.44%
2026-10-28	2.34	2.48	2.34	2.46	14K	+9.82%
2026-10-27	2.15	2.26	2.12	2.24	19K	+6.67%
2026-10-26	2.08	2.19	2.07	2.10	32K	+0.48%
2026-10-23	2.06	2.12	2.03	2.09	15K	+3.98%
2026-10-22	2.06	2.06	1.99	2.01	22K	-5.63%
2026-10-21	2.16	2.17	2.09	2.13	9K	+0.95%
2026-10-20	2.16	2.16	2.08	2.11	26K	-2.31%
2026-10-19	2.13	2.18	2.13	2.16	15K	+0.47%
2026-10-16	2.16	2.19	2.12	2.15	18K	-1.38%
2026-10-15	2.11	2.18	2.10	2.18	19K	-2.24%
2026-10-14	2.26	2.30	2.19	2.23	27K	-4.70%
2026-10-13	2.38	2.38	2.31	2.34	17K	-3.31%
2026-10-12	2.50	2.50	2.40	2.42	8K	-3.20%
2026-10-09	2.49	2.52	2.44	2.50	6K	+3.31%
2026-10-08	2.47	2.51	2.42	2.42	8K	-2.81%
2026-10-07	2.60	2.62	2.42	2.49	34K	-2.73%
2026-10-06	2.51	2.60	2.50	2.56	15K	-0.39%
2026-10-05	2.68	2.68	2.50	2.57	10K	-2.28%
2026-10-02	2.56	2.70	2.51	2.63	37K	+5.62%
2026-10-01	2.61	2.61	2.37	2.49	96K	-4.96%
2026-09-30	2.71	2.80	2.61	2.62	13K	-1.87%
2026-09-29	2.67	2.75	2.62	2.67	14K	-0.74%
2026-09-28	2.79	2.79	2.64	2.69	17K	+0.37%
2026-09-25	2.83	2.83	2.68	2.68	7K	+1.52%
2026-09-24	2.84	2.84	2.52	2.64	94K	-5.71%
2026-09-23	2.86	2.89	2.79	2.80	31K	-1.75%
2026-09-22	2.82	2.98	2.81	2.85	36K	+0.35%
2026-09-21	2.97	2.97	2.82	2.84	13K	-1.73%
2026-09-18	2.97	3.03	2.85	2.89	12K	-4.62%
2026-09-17	2.97	3.13	2.97	3.03	22K	+2.02%
2026-09-16	3.06	3.06	2.92	2.97	14K	-2.62%
2026-09-15	3.25	3.25	2.97	3.05	16K	-5.57%
2026-09-14	3.19	3.36	3.14	3.23	66K	+8.39%
2026-09-11	3.00	3.02	2.91	2.98	15K	+2.41%
2026-09-10	2.76	2.99	2.76	2.91	63K	+6.20%
2026-09-09	2.71	2.80	2.65	2.74	27K	-0.72%
2026-09-08	2.95	2.95	2.66	2.76	42K	-8.31%
2026-09-04	2.90	3.02	2.90	3.01	29K	+5.24%
2026-09-03	2.88	2.93	2.85	2.86	26K	-0.69%
2026-09-02	3.04	3.06	2.86	2.88	49K	-4.95%
2026-09-01	3.00	3.11	3.00	3.03	39K	-1.62%
2026-08-31	3.16	3.28	3.00	3.08	68K	-12.25%
2026-08-28	3.58	3.58	3.14	3.51	76K	-2.77%

Consensus & Technical Research Suite

Open NVX Terminal

NVX Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

NVX — Frequently Asked Questions

Quick answers to the most common questions about buying NVX stock.

How has NVX stock performed recently?

NVX returned +76.7% over the past year, beating its 5-year annualized CAGR of -37.5%. The stock trades below its 200-day moving average, confirming the uptrend.

What is NVX's all-time high price?

Novonix Limited reached $24.00 on 2022-02-02. The 52-week high is $16.20. Current 1-year return of +76.7% places the stock closer to historical peaks.

Where can I download NVX historical price data?

This page provides NVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.

NVX Stock Price Trajectory (2022–2026)

When compared to Basic Materials sector peers CBAT (+13.3% 1Y), MVST (-87.0% 1Y), and GPRE (+37.5% 1Y), NVX has outperformed the peer group average. Compare NVX vs CBAT →

Date

Open

High

Low

Volume

Change %

2026-11-06

2.17

2.00

2.12

34K

-4.93%

2026-11-05

2.39

2.42

2.14

2.23

65K

+0.45%

2026-11-04

2.30

2.16

2.22

32K

-0.89%

2026-11-03

2.19

2.28

2.19

2.24

+4.19%

2026-11-02

2.20

2.23

2.14

2.15

25K

-4.44%

2026-10-30

2.24

2.27

2.19

2.25

49K

-6.25%

2026-10-29

2.38

2.43

2.31

2.40

12K

-2.44%

2026-10-28

2.34

2.48

2.34

2.46

14K

+9.82%

2026-10-27

2.15

2.26

2.12

2.24

19K

+6.67%

2026-10-26

2.08

2.19

2.07

2.10

32K

+0.48%

2026-10-23

2.06

2.12

2.03

2.09

15K

+3.98%

2026-10-22

2.06

1.99

2.01

22K

-5.63%

2026-10-21

2.16

2.17

2.09

2.13

+0.95%

2026-10-20

2.16

2.08

2.11

26K

-2.31%

2026-10-19

2.13

2.18

2.13

2.16

15K

+0.47%

2026-10-16

2.16

2.19

2.12

2.15

18K

-1.38%

2026-10-15

2.11

2.18

2.10

2.18

19K

-2.24%

2026-10-14

2.26

2.30

2.19

2.23

27K

-4.70%

2026-10-13

2.38

2.31

2.34

17K

-3.31%

2026-10-12

2.50

2.40

2.42

-3.20%

2026-10-09

2.49

2.52

2.44

2.50

+3.31%

2026-10-08

2.47

2.51

2.42

-2.81%

2026-10-07

2.60

2.62

2.42

2.49

34K

-2.73%

2026-10-06

2.51

2.60

2.50

2.56

15K

-0.39%

2026-10-05

2.68

2.50

2.57

10K

-2.28%

2026-10-02

2.56

2.70

2.51

2.63

37K

+5.62%

2026-10-01

2.61

2.37

2.49

96K

-4.96%

2026-09-30

2.71

2.80

2.61

2.62

13K

-1.87%

2026-09-29

2.67

2.75

2.62

2.67

14K

-0.74%

2026-09-28

2.79

2.64

2.69

17K

+0.37%

2026-09-25

2.83

2.68

+1.52%

2026-09-24

2.84

2.52

2.64

94K

-5.71%

2026-09-23

2.86

2.89

2.79

2.80

31K

-1.75%

2026-09-22

2.82

2.98

2.81

2.85

36K

+0.35%

2026-09-21

2.97

2.82

2.84

13K

-1.73%

2026-09-18

2.97

3.03

2.85

2.89

12K

-4.62%

2026-09-17

2.97

3.13

2.97

3.03

22K

+2.02%

2026-09-16

3.06

2.92

2.97

14K

-2.62%

2026-09-15

3.25

2.97

3.05

16K

-5.57%

2026-09-14

3.19

3.36

3.14

3.23

66K

+8.39%

2026-09-11

3.00

3.02

2.91

2.98

15K

+2.41%

2026-09-10

2.76

2.99

2.76

2.91

63K

+6.20%

2026-09-09

2.71

2.80

2.65

2.74

27K

-0.72%

2026-09-08

2.95

2.66

2.76

42K

-8.31%

2026-09-04

2.90

3.02

2.90

3.01

29K

+5.24%

2026-09-03

2.88

2.93

2.85

2.86

26K

-0.69%

2026-09-02

3.04

3.06

2.86

2.88

49K

-4.95%

2026-09-01

3.00

3.11

3.00

3.03

39K

-1.62%

2026-08-31

3.16

3.28

3.00

3.08

68K

-12.25%

2026-08-28

3.58

3.14

3.51

76K

-2.77%

Novonix Limited (NVX) Stock Price History

NVX Historical Performance

NVX Annual Returns

Download Historical Data

NVX Stock Price Trajectory (2022–2026)

NVX Historical Price Data · from 2022

NVX Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Novonix Limited (NVX) Stock Price History

NVX Historical Performance

NVX Annual Returns

Download Historical Data

NVX Stock Price Trajectory (2022–2026)

NVX Historical Price Data · from 2022

NVX Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison