Northwest Natural Holding Company (NWN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NWN Historical Performance
Short-Term Returns
NWN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northwest Natural Holding Company (NWN) trades at $50.06, representing a +13.9% return over the past year. The stock has delivered a +8.5% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.26 on February 18, 2020. From this peak, NWN has corrected -35.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SR (+12.4% 1Y), NFG (-2.7% 1Y), and SWX (+18.8% 1Y), NWN has underperformed the peer group average. Compare NWN vs SR →
NWN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.05 | 50.61 | 48.49 | 50.06 | 325K | +2.88% |
| 2026-05-06 | 51.88 | 52.26 | 48.44 | 48.66 | 432K | -7.67% |
| 2026-05-05 | 53.16 | 53.36 | 52.66 | 52.70 | 160K | -0.28% |
| 2026-05-04 | 52.55 | 53.21 | 52.07 | 52.85 | 193K | -0.02% |
| 2026-05-01 | 53.57 | 53.57 | 52.60 | 52.86 | 136K | -0.26% |
| 2026-04-30 | 52.49 | 53.32 | 52.49 | 53.00 | 133K | -0.23% |
| 2026-04-29 | 52.91 | 53.44 | 52.85 | 53.12 | 164K | -0.47% |
| 2026-04-28 | 53.01 | 54.14 | 53.01 | 53.37 | 122K | -0.37% |
| 2026-04-27 | 53.50 | 54.05 | 52.95 | 53.57 | 106K | +0.39% |
| 2026-04-24 | 53.25 | 53.79 | 52.99 | 53.36 | 158K | -0.28% |
| 2026-04-23 | 52.62 | 53.51 | 52.45 | 53.51 | 102K | +2.55% |
| 2026-04-22 | 52.44 | 52.58 | 51.88 | 52.18 | 145K | -0.06% |
| 2026-04-21 | 53.48 | 53.58 | 52.15 | 52.21 | 148K | -2.14% |
| 2026-04-20 | 54.03 | 54.43 | 53.33 | 53.35 | 160K | -1.28% |
| 2026-04-17 | 54.20 | 54.20 | 53.32 | 54.04 | 192K | -0.90% |
| 2026-04-16 | 54.29 | 54.73 | 53.91 | 54.53 | 136K | +0.26% |
| 2026-04-15 | 53.87 | 54.45 | 53.85 | 54.39 | 116K | -0.35% |
| 2026-04-14 | 54.00 | 54.78 | 53.62 | 54.58 | 119K | 0.00% |
| 2026-04-13 | 55.77 | 55.77 | 54.17 | 54.58 | 126K | -1.83% |
| 2026-04-10 | 55.68 | 55.99 | 55.45 | 55.60 | 199K | -0.36% |
| 2026-04-09 | 55.00 | 55.99 | 55.00 | 55.80 | 273K | +1.34% |
| 2026-04-08 | 54.71 | 55.17 | 54.51 | 55.06 | 238K | +0.04% |
| 2026-04-07 | 54.71 | 55.41 | 54.30 | 55.04 | 247K | +0.90% |
| 2026-04-06 | 54.41 | 54.70 | 53.98 | 54.55 | 226K | -0.20% |
| 2026-04-02 | 53.67 | 54.70 | 53.66 | 54.66 | 155K | +1.79% |
| 2026-04-01 | 52.64 | 53.75 | 52.64 | 53.70 | 201K | +0.88% |
| 2026-03-31 | 53.82 | 54.00 | 52.74 | 53.23 | 148K | -0.75% |
| 2026-03-30 | 52.84 | 53.75 | 52.75 | 53.63 | 190K | +1.51% |
| 2026-03-27 | 52.89 | 53.32 | 52.44 | 52.83 | 206K | -0.06% |
| 2026-03-26 | 52.41 | 53.01 | 52.41 | 52.86 | 160K | +0.74% |
See NWN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWN vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonNWN — Frequently Asked Questions
Quick answers to the most common questions about buying NWN stock.
How has NWN stock performed recently?
NWN returned +13.9% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWN's all-time high price?
Northwest Natural Holding Company reached $77.26 on 2020-02-18. The 52-week high is $55.99. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download NWN historical price data?
This page provides NWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.