Northwest Natural Holding Company (NWN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.0%
- 3M
- +1.9%
- YTD
- +10.7%
- 1Y
- +11.1%
- 3Y
- +11.1%
- 5Y
- +2.5%
Loading 10-year price history...
NWN Historical Performance
NWN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +11.4%
- 2004 annual price return
- +10.0%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- +19.4%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -9.2%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +2.1%
- 2011 annual price return
- +2.3%
- 2012 annual price return
- -7.7%
- 2013 annual price return
- -4.5%
- 2014 annual price return
- +18.4%
- 2015 annual price return
- +1.7%
- 2016 annual price return
- +19.8%
- 2017 annual price return
- +0.4%
- 2018 annual price return
- +2.8%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- -37.6%
- 2021 annual price return
- +6.8%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -19.4%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +2.1%
NWN Stock Price Trajectory (1980–2026)
As of November 8, 2026, Northwest Natural Holding Company (NWN) trades at $51.75, representing a +11.1% return over the past year. The stock has delivered a +34.5% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.26 on February 18, 2020. From this peak, NWN has corrected -33.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SR (+0.1% 1Y), NFG (-5.8% 1Y), and SWX (+15.9% 1Y), NWN has underperformed the peer group average. Compare NWN vs SR →
NWN Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 51.36 | 52.58 | 50.17 | 51.75 | 405K | -0.12% |
| 2026-11-05 | 51.76 | 54.81 | 51.36 | 51.81 | 379K | +0.97% |
| 2026-11-04 | 50.70 | 51.76 | 50.17 | 51.31 | 303K | +2.21% |
| 2026-11-03 | 50.72 | 50.93 | 50.20 | 50.20 | 271K | -1.04% |
| 2026-11-02 | 49.90 | 50.85 | 49.80 | 50.73 | 439K | +1.60% |
| 2026-10-30 | 50.05 | 50.15 | 49.49 | 49.93 | 255K | -0.06% |
| 2026-10-29 | 50.13 | 50.20 | 49.61 | 49.96 | 327K | +0.99% |
| 2026-10-28 | 49.79 | 50.05 | 49.22 | 49.47 | 214K | -0.92% |
| 2026-10-27 | 49.93 | 50.05 | 49.57 | 49.93 | 233K | +0.02% |
| 2026-10-26 | 49.79 | 50.18 | 49.65 | 49.92 | 249K | +0.10% |
| 2026-10-23 | 49.68 | 50.11 | 49.58 | 49.87 | 210K | -0.12% |
| 2026-10-22 | 49.15 | 50.11 | 48.75 | 49.93 | 266K | +2.32% |
| 2026-10-21 | 48.84 | 49.06 | 48.71 | 48.80 | 204K | -0.18% |
| 2026-10-20 | 48.25 | 49.11 | 47.88 | 48.89 | 249K | +1.94% |
| 2026-10-19 | 48.76 | 48.97 | 47.78 | 47.96 | 297K | -2.10% |
| 2026-10-16 | 48.79 | 49.27 | 48.48 | 48.99 | 368K | +1.32% |
| 2026-10-15 | 49.64 | 49.75 | 48.27 | 48.35 | 347K | -1.21% |
| 2026-10-14 | 48.60 | 49.02 | 48.31 | 48.94 | 229K | +0.41% |
| 2026-10-13 | 48.89 | 49.19 | 48.16 | 48.74 | 242K | +0.58% |
| 2026-10-12 | 47.75 | 48.58 | 47.69 | 48.46 | 220K | +1.53% |
| 2026-10-09 | 47.91 | 48.14 | 47.61 | 47.73 | 193K | -0.15% |
| 2026-10-08 | 47.95 | 48.00 | 47.30 | 47.80 | 328K | +0.04% |
| 2026-10-07 | 47.24 | 47.88 | 47.24 | 47.78 | 242K | +0.67% |
| 2026-10-06 | 47.70 | 47.70 | 47.09 | 47.46 | 176K | +0.57% |
| 2026-10-05 | 47.41 | 47.41 | 46.81 | 47.19 | 293K | -0.40% |
| 2026-10-02 | 47.01 | 47.65 | 46.88 | 47.38 | 237K | +1.54% |
| 2026-10-01 | 46.46 | 46.75 | 45.75 | 46.66 | 265K | -0.02% |
| 2026-09-30 | 47.21 | 47.26 | 46.65 | 46.67 | 260K | -0.74% |
| 2026-09-29 | 46.44 | 47.12 | 46.44 | 47.02 | 212K | +0.47% |
| 2026-09-28 | 47.22 | 47.25 | 46.37 | 46.80 | 229K | -0.51% |
| 2026-09-25 | 47.00 | 47.21 | 46.44 | 47.04 | 273K | +0.15% |
| 2026-09-24 | 47.45 | 47.50 | 46.78 | 46.97 | 265K | -0.55% |
| 2026-09-23 | 47.58 | 47.71 | 46.86 | 47.23 | 290K | -1.15% |
| 2026-09-22 | 48.08 | 48.40 | 47.75 | 47.78 | 250K | -0.60% |
| 2026-09-21 | 48.40 | 48.66 | 47.96 | 48.07 | 263K | -0.56% |
| 2026-09-18 | 48.87 | 48.87 | 47.92 | 48.34 | 999K | -0.66% |
| 2026-09-17 | 48.96 | 49.02 | 48.46 | 48.66 | 278K | -0.02% |
| 2026-09-16 | 48.59 | 48.90 | 48.18 | 48.67 | 274K | +0.91% |
| 2026-09-15 | 48.51 | 48.60 | 47.96 | 48.23 | 334K | -0.68% |
| 2026-09-14 | 48.98 | 49.04 | 48.27 | 48.56 | 252K | +0.25% |
| 2026-09-11 | 49.45 | 49.50 | 48.32 | 48.44 | 224K | -1.26% |
| 2026-09-10 | 49.50 | 49.60 | 48.79 | 49.06 | 209K | -0.43% |
| 2026-09-09 | 50.02 | 50.02 | 48.68 | 49.27 | 256K | -1.38% |
| 2026-09-08 | 48.98 | 50.00 | 48.98 | 49.96 | 196K | +1.57% |
| 2026-09-04 | 49.15 | 49.70 | 49.02 | 49.19 | 175K | -0.40% |
| 2026-09-03 | 49.54 | 49.56 | 49.00 | 49.39 | 137K | +0.30% |
| 2026-09-02 | 49.60 | 49.60 | 48.72 | 49.24 | 165K | -0.34% |
| 2026-09-01 | 49.31 | 49.43 | 48.77 | 49.41 | 230K | +0.69% |
| 2026-08-31 | 49.09 | 49.77 | 48.77 | 49.07 | 239K | -0.87% |
| 2026-08-28 | 49.97 | 50.20 | 49.06 | 49.50 | 163K | -0.12% |
NWN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWN — Frequently Asked Questions
Quick answers to the most common questions about buying NWN stock.
How has NWN stock performed recently?
NWN returned +11.1% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWN's all-time high price?
Northwest Natural Holding Company reached $77.26 on 2020-02-18. The 52-week high is $55.99. Current 1-year return of +11.1% places the stock closer to historical peaks.
Where can I download NWN historical price data?
This page provides NWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.