Nuveen New York Select Tax-Free Income Portfolio (NXN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
NXN Historical Performance
NXN Stock Price Trajectory (1992–2026)
As of November 8, 2026, Nuveen New York Select Tax-Free Income Portfolio (NXN) trades at $12.14.
The stock reached its all-time high of $15.96 on December 7, 2012. From this peak, NXN has corrected -23.9%.
When compared to Financial Services sector peers FSCO (-18.8% 1Y), NXP (-6.0% 1Y), and LEO (-2.2% 1Y). Compare NXN vs FSCO →
NXN Historical Price Data · from 1992
Rows 1–50 of 8,450| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-12 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0.00% |
| 2026-01-09 | 12.07 | 12.16 | 12.07 | 12.14 | 13K | +0.58% |
| 2026-01-08 | 12.16 | 12.16 | 12.03 | 12.07 | 8K | -0.41% |
| 2026-01-07 | 12.05 | 12.17 | 12.05 | 12.12 | 15K | +0.33% |
| 2026-01-06 | 11.99 | 12.10 | 11.99 | 12.08 | 13K | +0.25% |
| 2026-01-05 | 11.96 | 12.06 | 11.96 | 12.05 | 5K | +0.25% |
| 2026-01-02 | 12.08 | 12.09 | 12.02 | 12.02 | 8K | -0.41% |
| 2025-12-31 | 12.06 | 12.11 | 12.05 | 12.07 | 10K | +0.08% |
| 2025-12-30 | 12.04 | 12.10 | 12.02 | 12.06 | 26K | -0.33% |
| 2025-12-29 | 12.03 | 12.17 | 12.03 | 12.10 | 23K | +0.17% |
| 2025-12-26 | 12.18 | 12.18 | 12.08 | 12.08 | 20K | -0.49% |
| 2025-12-24 | 12.14 | 12.15 | 12.13 | 12.14 | 14K | 0.00% |
| 2025-12-23 | 12.14 | 12.15 | 12.11 | 12.14 | 45K | +0.08% |
| 2025-12-22 | 12.05 | 12.13 | 12.05 | 12.13 | 42K | +0.08% |
| 2025-12-19 | 12.03 | 12.13 | 12.03 | 12.12 | 15K | +0.58% |
| 2025-12-18 | 12.03 | 12.11 | 12.03 | 12.05 | 3K | -0.33% |
| 2025-12-17 | 11.99 | 12.09 | 11.99 | 12.09 | 7K | +0.33% |
| 2025-12-16 | 11.99 | 12.07 | 11.97 | 12.05 | 5K | 0.00% |
| 2025-12-15 | 11.95 | 12.06 | 11.95 | 12.05 | 9K | 0.00% |
| 2025-12-12 | 12.05 | 12.09 | 11.90 | 12.05 | 8K | -0.50% |
| 2025-12-11 | 12.06 | 12.12 | 12.02 | 12.11 | 11K | -0.16% |
| 2025-12-10 | 12.04 | 12.13 | 12.04 | 12.13 | 600 | +0.41% |
| 2025-12-09 | 12.06 | 12.14 | 12.06 | 12.08 | 8K | 0.00% |
| 2025-12-08 | 12.09 | 12.16 | 12.07 | 12.08 | 5K | -0.58% |
| 2025-12-05 | 12.14 | 12.18 | 12.11 | 12.15 | 8K | 0.00% |
| 2025-12-04 | 12.05 | 12.16 | 12.05 | 12.15 | 10K | +0.41% |
| 2025-12-03 | 12.01 | 12.11 | 12.01 | 12.10 | 3K | +0.25% |
| 2025-12-02 | 12.17 | 12.17 | 12.04 | 12.07 | 17K | -0.74% |
| 2025-12-01 | 12.25 | 12.25 | 12.10 | 12.16 | 7K | +0.08% |
| 2025-11-28 | 12.06 | 12.19 | 12.06 | 12.15 | 3K | +0.16% |
| 2025-11-26 | 12.06 | 12.15 | 12.06 | 12.13 | 11K | +0.08% |
| 2025-11-25 | 12.17 | 12.17 | 12.06 | 12.12 | 11K | -0.16% |
| 2025-11-24 | 12.07 | 12.14 | 11.98 | 12.14 | 4K | +0.66% |
| 2025-11-21 | 12.10 | 12.12 | 12.06 | 12.06 | 3K | -0.33% |
| 2025-11-20 | 12.17 | 12.17 | 12.10 | 12.10 | 3K | -0.17% |
| 2025-11-19 | 12.16 | 12.16 | 12.11 | 12.12 | 6K | -0.66% |
| 2025-11-18 | 12.19 | 12.20 | 12.13 | 12.20 | 8K | -0.16% |
| 2025-11-17 | 12.25 | 12.25 | 12.20 | 12.22 | 6K | -0.08% |
| 2025-11-14 | 12.26 | 12.26 | 12.20 | 12.23 | 7K | +0.25% |
| 2025-11-13 | 12.22 | 12.25 | 12.16 | 12.20 | 5K | -0.08% |
| 2025-11-12 | 12.28 | 12.28 | 12.18 | 12.21 | 2K | 0.00% |
| 2025-11-11 | 12.21 | 12.22 | 12.13 | 12.21 | 7K | +0.25% |
| 2025-11-10 | 12.12 | 12.18 | 12.12 | 12.18 | 5K | +0.33% |
| 2025-11-07 | 12.18 | 12.18 | 12.12 | 12.14 | 16K | -0.33% |
| 2025-11-06 | 12.13 | 12.18 | 12.12 | 12.18 | 18K | +0.41% |
| 2025-11-05 | 12.24 | 12.24 | 12.00 | 12.13 | 12K | -0.33% |
| 2025-11-04 | 12.06 | 12.19 | 12.06 | 12.17 | 18K | +0.58% |
| 2025-11-03 | 12.14 | 12.19 | 12.06 | 12.10 | 19K | +0.50% |
| 2025-10-31 | 11.97 | 12.10 | 11.97 | 12.04 | 4K | +0.25% |
| 2025-10-30 | 12.02 | 12.04 | 12.01 | 12.01 | 11K | -0.33% |
NXN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXN — Frequently Asked Questions
Quick answers to the most common questions about buying NXN stock.
How has NXN stock performed recently?
NXN 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is NXN's all-time high price?
Nuveen New York Select Tax-Free Income Portfolio reached $15.96 on 2012-12-07. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download NXN historical price data?
This page provides NXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.