Nuveen Select Tax-Free Income Portfolio (NXP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NXP Historical Performance
Short-Term Returns
NXP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nuveen Select Tax-Free Income Portfolio (NXP) trades at $14.32, representing a +0.8% return over the past year. The stock has delivered a +0.1% total return over five years (-3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.89 on January 11, 2021. From this peak, NXP has corrected -24.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+67.8% 1Y), and MS (+59.7% 1Y), NXP has underperformed the peer group average. Compare NXP vs GS →
NXP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.48 | 14.48 | 14.21 | 14.32 | 199K | -0.42% |
| 2026-05-06 | 14.28 | 14.41 | 14.22 | 14.38 | 223K | +1.41% |
| 2026-05-05 | 14.11 | 14.18 | 14.10 | 14.18 | 13K | +0.85% |
| 2026-05-04 | 14.14 | 14.17 | 14.00 | 14.06 | 176K | -0.85% |
| 2026-05-01 | 14.11 | 14.19 | 14.10 | 14.18 | 165K | +0.14% |
| 2026-04-30 | 14.12 | 14.16 | 14.09 | 14.16 | 124K | +0.64% |
| 2026-04-29 | 14.05 | 14.10 | 14.01 | 14.07 | 150K | +0.21% |
| 2026-04-28 | 14.19 | 14.47 | 14.00 | 14.04 | 847K | -1.34% |
| 2026-04-27 | 14.24 | 14.25 | 14.16 | 14.23 | 85K | -0.07% |
| 2026-04-24 | 14.20 | 14.27 | 14.18 | 14.24 | 111K | +0.04% |
| 2026-04-23 | 14.24 | 14.24 | 14.19 | 14.23 | 109K | -0.04% |
| 2026-04-22 | 14.27 | 14.29 | 14.20 | 14.24 | 99K | -0.35% |
| 2026-04-21 | 14.36 | 14.36 | 14.23 | 14.29 | 129K | -0.42% |
| 2026-04-20 | 14.32 | 14.35 | 14.25 | 14.35 | 86K | +0.49% |
| 2026-04-17 | 14.25 | 14.33 | 14.25 | 14.28 | 56K | +0.49% |
| 2026-04-16 | 14.30 | 14.35 | 14.21 | 14.21 | 90K | -0.63% |
| 2026-04-15 | 14.29 | 14.33 | 14.27 | 14.30 | 80K | -0.07% |
| 2026-04-14 | 14.32 | 14.39 | 14.28 | 14.31 | 189K | -0.35% |
| 2026-04-13 | 14.36 | 14.43 | 14.31 | 14.36 | 148K | -0.55% |
| 2026-04-10 | 14.49 | 14.50 | 14.38 | 14.44 | 130K | 0.00% |
| 2026-04-09 | 14.39 | 14.48 | 14.36 | 14.44 | 86K | +0.42% |
| 2026-04-08 | 14.30 | 14.39 | 14.26 | 14.38 | 118K | +1.34% |
| 2026-04-07 | 13.99 | 14.20 | 13.93 | 14.19 | 129K | +1.36% |
| 2026-04-06 | 14.12 | 14.15 | 14.00 | 14.00 | 163K | -0.92% |
| 2026-04-02 | 14.21 | 14.25 | 14.11 | 14.13 | 139K | -1.46% |
| 2026-04-01 | 14.35 | 14.40 | 14.30 | 14.34 | 133K | -0.07% |
| 2026-03-31 | 14.19 | 14.35 | 14.19 | 14.35 | 261K | +1.06% |
| 2026-03-30 | 14.22 | 14.25 | 14.11 | 14.20 | 167K | -0.14% |
| 2026-03-27 | 14.14 | 14.25 | 14.01 | 14.22 | 226K | +0.42% |
| 2026-03-26 | 14.27 | 14.33 | 14.16 | 14.16 | 203K | -1.32% |
See NXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNXP — Frequently Asked Questions
Quick answers to the most common questions about buying NXP stock.
How has NXP stock performed recently?
NXP returned +0.8% over the past year, beating its 5-year annualized CAGR of -3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXP's all-time high price?
Nuveen Select Tax-Free Income Portfolio reached $18.89 on 2021-01-11. The 52-week high is $14.65. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download NXP historical price data?
This page provides NXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.