Nuveen Select Tax-Free Income Portfolio (NXP) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -4.9%
- 3M
- -5.5%
- YTD
- -4.1%
- 1Y
- -7.5%
- 3Y
- -1.5%
- 5Y
- -4.9%
Loading 10-year price history...
NXP Historical Performance
NXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- -1.1%
- 2004 annual price return
- -2.3%
- 2005 annual price return
- +4.9%
- 2006 annual price return
- +3.9%
- 2007 annual price return
- -3.4%
- 2008 annual price return
- -3.9%
- 2009 annual price return
- +6.7%
- 2010 annual price return
- -8.0%
- 2011 annual price return
- +8.8%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- -15.5%
- 2014 annual price return
- +11.3%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +8.8%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -12.4%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- +0.5%
NXP Stock Price Trajectory (1992–2026)
As of September 23, 2026, Nuveen Select Tax-Free Income Portfolio (NXP) trades at $13.48, representing a -7.5% return over the past year. The stock has delivered a -4.8% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.89 on January 11, 2021. From this peak, NXP has corrected -28.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+17.9% 1Y), and MS (+24.6% 1Y), NXP has underperformed the peer group average. Compare NXP vs GS →
NXP Historical Price Data · from 1992
Rows 1–50 of 8,688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 13.45 | 13.48 | 13.43 | 13.48 | 233K | +0.22% |
| 2026-09-21 | 13.48 | 13.49 | 13.43 | 13.45 | 240K | -0.07% |
| 2026-09-18 | 13.59 | 13.65 | 13.43 | 13.46 | 162K | -1.17% |
| 2026-09-17 | 13.66 | 13.66 | 13.54 | 13.62 | 253K | +0.67% |
| 2026-09-16 | 13.44 | 13.65 | 13.44 | 13.53 | 257K | +0.52% |
| 2026-09-15 | 13.63 | 13.66 | 13.42 | 13.46 | 305K | -1.46% |
| 2026-09-14 | 13.73 | 13.77 | 13.65 | 13.66 | 182K | -0.65% |
| 2026-09-11 | 13.83 | 13.86 | 13.71 | 13.75 | 322K | -0.58% |
| 2026-09-10 | 13.87 | 13.91 | 13.79 | 13.83 | 281K | -0.65% |
| 2026-09-09 | 13.92 | 14.06 | 13.84 | 13.92 | 214K | -0.64% |
| 2026-09-08 | 14.02 | 14.04 | 13.99 | 14.01 | 111K | -0.07% |
| 2026-09-04 | 14.07 | 14.12 | 14.00 | 14.02 | 269K | -0.57% |
| 2026-09-03 | 14.17 | 14.17 | 14.10 | 14.10 | 141K | -0.21% |
| 2026-09-02 | 14.19 | 14.20 | 14.11 | 14.13 | 191K | -0.35% |
| 2026-09-01 | 14.22 | 14.26 | 14.18 | 14.18 | 153K | -0.28% |
| 2026-08-31 | 14.21 | 14.27 | 14.21 | 14.22 | 175K | +0.07% |
| 2026-08-28 | 14.20 | 14.25 | 14.17 | 14.21 | 151K | +0.07% |
| 2026-08-27 | 14.22 | 14.24 | 14.16 | 14.20 | 127K | -0.49% |
| 2026-08-26 | 14.24 | 14.28 | 14.24 | 14.27 | 81K | +0.28% |
| 2026-08-25 | 14.23 | 14.28 | 14.19 | 14.23 | 111K | +0.42% |
| 2026-08-24 | 14.20 | 14.23 | 14.17 | 14.17 | 98K | -0.14% |
| 2026-08-21 | 14.19 | 14.23 | 14.17 | 14.19 | 105K | 0.00% |
| 2026-08-20 | 14.20 | 14.25 | 14.17 | 14.19 | 209K | -0.21% |
| 2026-08-19 | 14.24 | 14.29 | 14.19 | 14.22 | 93K | +0.21% |
| 2026-08-18 | 14.24 | 14.30 | 14.19 | 14.19 | 272K | -0.42% |
| 2026-08-17 | 14.31 | 14.32 | 14.25 | 14.25 | 129K | -0.42% |
| 2026-08-14 | 14.30 | 14.38 | 14.25 | 14.31 | 139K | -0.28% |
| 2026-08-13 | 14.29 | 14.37 | 14.27 | 14.35 | 213K | +0.70% |
| 2026-08-12 | 14.31 | 14.32 | 14.22 | 14.25 | 85K | +0.07% |
| 2026-08-11 | 14.26 | 14.30 | 14.23 | 14.24 | 125K | +0.21% |
| 2026-08-10 | 14.27 | 14.28 | 14.20 | 14.21 | 173K | -0.49% |
| 2026-08-07 | 14.28 | 14.29 | 14.23 | 14.28 | 123K | +0.56% |
| 2026-08-06 | 14.28 | 14.31 | 14.13 | 14.20 | 162K | -0.14% |
| 2026-08-05 | 14.19 | 14.30 | 14.19 | 14.22 | 92K | -0.07% |
| 2026-08-04 | 14.19 | 14.33 | 14.19 | 14.23 | 144K | +0.49% |
| 2026-08-03 | 14.21 | 14.21 | 14.13 | 14.16 | 195K | +0.21% |
| 2026-07-31 | 14.17 | 14.24 | 14.13 | 14.13 | 155K | -0.63% |
| 2026-07-30 | 14.24 | 14.29 | 14.16 | 14.22 | 150K | -0.21% |
| 2026-07-29 | 14.27 | 14.31 | 14.24 | 14.25 | 159K | -0.07% |
| 2026-07-28 | 14.26 | 14.28 | 14.20 | 14.26 | 166K | +0.21% |
| 2026-07-27 | 14.32 | 14.32 | 14.22 | 14.23 | 81K | -0.35% |
| 2026-07-24 | 14.26 | 14.29 | 14.22 | 14.28 | 194K | +0.14% |
| 2026-07-23 | 14.32 | 14.33 | 14.23 | 14.26 | 190K | -0.56% |
| 2026-07-22 | 14.37 | 14.39 | 14.30 | 14.34 | 107K | -0.49% |
| 2026-07-21 | 14.42 | 14.56 | 14.32 | 14.41 | 198K | -0.21% |
| 2026-07-20 | 14.41 | 14.49 | 14.41 | 14.44 | 82K | -0.07% |
| 2026-07-17 | 14.45 | 14.49 | 14.36 | 14.45 | 85K | -0.07% |
| 2026-07-16 | 14.44 | 14.47 | 14.41 | 14.46 | 108K | +0.14% |
| 2026-07-15 | 14.47 | 14.47 | 14.38 | 14.44 | 85K | -0.21% |
| 2026-07-14 | 14.40 | 14.56 | 14.38 | 14.47 | 166K | +0.84% |
NXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXP — Frequently Asked Questions
Quick answers to the most common questions about buying NXP stock.
How has NXP stock performed recently?
NXP declined -7.5% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXP's all-time high price?
Nuveen Select Tax-Free Income Portfolio reached $18.89 on 2021-01-11. The 52-week high is $14.65. Current 1-year return of -7.5% places the stock further from historical peaks.
Where can I download NXP historical price data?
This page provides NXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.