Nuveen Select Tax-Free Income Portfolio (NXP) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +2.0%
- 3M
- -5.1%
- YTD
- -4.1%
- 1Y
- -6.0%
- 3Y
- -0.1%
- 5Y
- -4.1%
Loading 10-year price history...
NXP Historical Performance
NXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- -1.1%
- 2004 annual price return
- -2.3%
- 2005 annual price return
- +4.9%
- 2006 annual price return
- +3.9%
- 2007 annual price return
- -3.4%
- 2008 annual price return
- -3.9%
- 2009 annual price return
- +6.7%
- 2010 annual price return
- -8.0%
- 2011 annual price return
- +8.8%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- -15.5%
- 2014 annual price return
- +11.3%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +8.8%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -12.4%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- -6.7%
NXP Stock Price Trajectory (1992–2026)
As of November 8, 2026, Nuveen Select Tax-Free Income Portfolio (NXP) trades at $13.48, representing a -6.0% return over the past year. The stock has delivered a -0.7% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.89 on January 11, 2021. From this peak, NXP has corrected -28.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+9.9% 1Y), and MS (+11.0% 1Y), NXP has underperformed the peer group average. Compare NXP vs GS →
NXP Historical Price Data · from 1992
Rows 1–50 of 8,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.36 | 13.50 | 13.34 | 13.48 | 176K | +1.20% |
| 2026-11-05 | 13.38 | 13.40 | 13.27 | 13.32 | 253K | -0.89% |
| 2026-11-04 | 13.48 | 13.48 | 13.33 | 13.44 | 342K | +0.45% |
| 2026-11-03 | 13.34 | 13.41 | 13.26 | 13.38 | 137K | +0.30% |
| 2026-11-02 | 13.49 | 13.54 | 13.34 | 13.34 | 361K | -0.89% |
| 2026-10-30 | 13.42 | 13.52 | 13.41 | 13.46 | 210K | +0.15% |
| 2026-10-29 | 13.33 | 13.44 | 13.29 | 13.44 | 290K | +1.20% |
| 2026-10-28 | 13.30 | 13.34 | 13.25 | 13.28 | 218K | -0.15% |
| 2026-10-27 | 13.21 | 13.37 | 13.21 | 13.30 | 321K | +0.53% |
| 2026-10-26 | 13.17 | 13.24 | 13.06 | 13.23 | 305K | +0.99% |
| 2026-10-23 | 13.28 | 13.33 | 13.06 | 13.10 | 295K | -1.13% |
| 2026-10-22 | 13.41 | 13.43 | 13.25 | 13.25 | 356K | -0.97% |
| 2026-10-21 | 13.47 | 13.50 | 13.35 | 13.38 | 286K | -0.15% |
| 2026-10-20 | 13.26 | 13.45 | 13.22 | 13.40 | 548K | +1.44% |
| 2026-10-19 | 13.24 | 13.26 | 13.15 | 13.21 | 405K | -0.23% |
| 2026-10-16 | 13.17 | 13.27 | 13.12 | 13.24 | 376K | +0.38% |
| 2026-10-15 | 13.01 | 13.22 | 13.00 | 13.19 | 507K | +1.46% |
| 2026-10-14 | 13.11 | 13.12 | 12.96 | 13.00 | 305K | -0.91% |
| 2026-10-13 | 13.09 | 13.18 | 12.99 | 13.12 | 340K | +0.46% |
| 2026-10-12 | 13.18 | 13.19 | 13.02 | 13.06 | 292K | -0.46% |
| 2026-10-09 | 13.06 | 13.18 | 13.05 | 13.12 | 318K | +0.77% |
| 2026-10-08 | 13.19 | 13.21 | 12.99 | 13.02 | 308K | -0.84% |
| 2026-10-07 | 13.15 | 13.21 | 13.08 | 13.13 | 331K | -0.68% |
| 2026-10-06 | 13.13 | 13.35 | 13.04 | 13.22 | 581K | +1.38% |
| 2026-10-05 | 13.25 | 13.31 | 12.99 | 13.04 | 319K | -1.88% |
| 2026-10-02 | 13.41 | 13.48 | 13.29 | 13.29 | 237K | -0.23% |
| 2026-10-01 | 13.48 | 13.92 | 13.28 | 13.32 | 395K | -0.82% |
| 2026-09-30 | 13.21 | 13.43 | 13.18 | 13.43 | 661K | +1.67% |
| 2026-09-29 | 12.97 | 13.21 | 12.93 | 13.21 | 574K | +1.54% |
| 2026-09-28 | 13.00 | 13.05 | 12.87 | 13.01 | 644K | -0.38% |
| 2026-09-25 | 12.95 | 13.12 | 12.90 | 13.06 | 508K | +0.85% |
| 2026-09-24 | 13.21 | 13.21 | 12.93 | 12.95 | 464K | -1.75% |
| 2026-09-23 | 13.48 | 13.48 | 13.08 | 13.18 | 454K | -2.23% |
| 2026-09-22 | 13.45 | 13.48 | 13.42 | 13.48 | 233K | +0.22% |
| 2026-09-21 | 13.47 | 13.50 | 13.42 | 13.45 | 240K | -0.07% |
| 2026-09-18 | 13.59 | 13.65 | 13.43 | 13.46 | 162K | -1.17% |
| 2026-09-17 | 13.56 | 13.69 | 13.54 | 13.62 | 253K | +0.67% |
| 2026-09-16 | 13.49 | 13.65 | 13.42 | 13.53 | 257K | +0.52% |
| 2026-09-15 | 13.63 | 13.66 | 13.42 | 13.46 | 305K | -1.46% |
| 2026-09-14 | 13.75 | 13.77 | 13.64 | 13.66 | 182K | -0.65% |
| 2026-09-11 | 13.85 | 13.86 | 13.71 | 13.75 | 322K | -0.58% |
| 2026-09-10 | 13.89 | 13.91 | 13.79 | 13.83 | 281K | -0.65% |
| 2026-09-09 | 13.97 | 14.06 | 13.84 | 13.92 | 214K | -0.64% |
| 2026-09-08 | 14.03 | 14.07 | 13.97 | 14.01 | 111K | -0.07% |
| 2026-09-04 | 14.07 | 14.12 | 14.00 | 14.02 | 269K | -0.57% |
| 2026-09-03 | 14.17 | 14.17 | 14.10 | 14.10 | 141K | -0.21% |
| 2026-09-02 | 14.19 | 14.21 | 14.10 | 14.13 | 191K | -0.35% |
| 2026-09-01 | 14.22 | 14.26 | 14.18 | 14.18 | 153K | -0.28% |
| 2026-08-31 | 14.21 | 14.28 | 14.21 | 14.22 | 175K | +0.07% |
| 2026-08-28 | 14.20 | 14.25 | 14.17 | 14.21 | 151K | +0.07% |
NXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXP — Frequently Asked Questions
Quick answers to the most common questions about buying NXP stock.
How has NXP stock performed recently?
NXP declined -6.0% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXP's all-time high price?
Nuveen Select Tax-Free Income Portfolio reached $18.89 on 2021-01-11. The 52-week high is $14.59. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download NXP historical price data?
This page provides NXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.