Next Technology Holding Inc. (NXTT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +3.3%
- 3M
- -95.7%
- YTD
- -99.2%
- 1Y
- -99.8%
- 3Y
- -97.2%
- 5Y
- -91.1%
Loading 10-year price history...
NXTT Historical Performance
NXTT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -98.3%
- 2023 annual price return
- -94.6%
- 2024 annual price return
- -36.1%
- 2025 annual price return
- -99.0%
- 2026 annual price return
- -92.8%
NXTT Stock Price Trajectory (2022–2026)
As of October 3, 2026, Next Technology Holding Inc. (NXTT) trades at $5.61, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-91.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 31, 2023. From this peak, NXTT has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-92.7% 1Y), BTBT (-53.3% 1Y), and CLPS (+7.3% 1Y), NXTT has underperformed the peer group average. Compare NXTT vs AIXI →
NXTT Historical Price Data · from 2022
Rows 1–50 of 1,057| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.71 | 5.80 | 5.40 | 5.61 | 28K | -1.23% |
| 2026-10-01 | 5.31 | 5.72 | 5.31 | 5.68 | 22K | +8.81% |
| 2026-09-30 | 5.20 | 5.35 | 5.12 | 5.22 | 11K | +2.36% |
| 2026-09-29 | 5.15 | 5.25 | 5.07 | 5.10 | 13K | -0.98% |
| 2026-09-28 | 5.68 | 5.70 | 5.12 | 5.15 | 30K | -9.17% |
| 2026-09-25 | 5.88 | 5.94 | 5.67 | 5.67 | 14K | -0.09% |
| 2026-09-24 | 5.80 | 5.80 | 5.52 | 5.67 | 14K | -0.44% |
| 2026-09-23 | 6.15 | 6.23 | 5.70 | 5.70 | 24K | -8.80% |
| 2026-09-22 | 6.70 | 6.70 | 6.05 | 6.25 | 44K | -7.54% |
| 2026-09-21 | 6.37 | 6.94 | 6.23 | 6.76 | 272K | +26.12% |
| 2026-09-18 | 5.58 | 6.10 | 5.05 | 5.36 | 129K | -2.28% |
| 2026-09-17 | 5.41 | 5.60 | 5.41 | 5.49 | 19K | +3.69% |
| 2026-09-16 | 5.12 | 5.71 | 5.12 | 5.29 | 11K | +0.86% |
| 2026-09-15 | 5.85 | 5.85 | 5.04 | 5.25 | 26K | -10.27% |
| 2026-09-14 | 5.09 | 6.10 | 5.09 | 5.84 | 65K | +9.66% |
| 2026-09-11 | 4.89 | 5.60 | 4.67 | 5.33 | 85K | +10.35% |
| 2026-09-10 | 4.74 | 4.99 | 4.60 | 4.83 | 19K | +1.26% |
| 2026-09-09 | 5.07 | 5.09 | 4.75 | 4.77 | 36K | -5.92% |
| 2026-09-08 | 5.27 | 5.57 | 4.76 | 5.07 | 32K | -3.61% |
| 2026-09-04 | 6.00 | 6.00 | 5.16 | 5.26 | 79K | -11.30% |
| 2026-09-03 | 5.40 | 6.15 | 5.40 | 5.93 | 384K | +9.21% |
| 2026-09-02 | 5.36 | 5.68 | 5.34 | 5.43 | 16K | +2.07% |
| 2026-09-01 | 5.75 | 5.75 | 5.24 | 5.32 | 35K | -8.28% |
| 2026-08-31 | 6.10 | 6.21 | 5.64 | 5.80 | 50K | -3.65% |
| 2026-08-28 | 6.88 | 7.51 | 5.89 | 6.02 | 126K | -12.88% |
| 2026-08-27 | 6.75 | 7.50 | 6.42 | 6.91 | 59K | +1.77% |
| 2026-08-26 | 6.12 | 6.86 | 5.91 | 6.79 | 87K | +1.34% |
| 2026-08-25 | 7.40 | 7.58 | 6.57 | 6.70 | 121K | -13.21% |
| 2026-08-24 | 7.58 | 8.50 | 7.57 | 7.72 | 141K | +0.78% |
| 2026-08-21 | 8.00 | 8.84 | 7.15 | 7.66 | 568K | -4.25% |
| 2026-08-20 | 6.54 | 13.21 | 6.54 | 8.00 | 4.67M | +20.48% |
| 2026-08-19 | 5.72 | 6.75 | 5.51 | 6.64 | 140K | +16.08% |
| 2026-08-18 | 5.82 | 6.00 | 5.41 | 5.72 | 63K | -3.05% |
| 2026-08-17 | 6.34 | 6.53 | 5.83 | 5.90 | 55K | -9.79% |
| 2026-08-14 | 6.10 | 7.16 | 6.02 | 6.54 | 154K | +5.65% |
| 2026-08-13 | 6.15 | 6.48 | 5.95 | 6.19 | 33K | +0.65% |
| 2026-08-12 | 6.25 | 6.55 | 6.06 | 6.15 | 35K | -4.21% |
| 2026-08-11 | 6.35 | 7.10 | 6.22 | 6.42 | 155K | -1.98% |
| 2026-08-10 | 6.01 | 6.94 | 5.22 | 6.55 | 162K | +8.99% |
| 2026-08-07 | 6.98 | 7.20 | 5.70 | 6.01 | 161K | -16.53% |
| 2026-08-06 | 6.88 | 7.50 | 6.50 | 7.20 | 240K | -21.48% |
| 2026-08-05 | 10.89 | 11.30 | 8.55 | 9.17 | 614K | -20.12% |
| 2026-08-04 | 38.01 | 38.01 | 9.80 | 11.48 | 932K | -73.30% |
| 2026-08-03 | 50.58 | 51.00 | 42.57 | 43.00 | 3K | -12.24% |
| 2026-07-31 | 54.00 | 54.80 | 48.03 | 49.00 | 2K | -4.91% |
| 2026-07-30 | 56.00 | 57.00 | 50.00 | 51.53 | 2K | -4.94% |
| 2026-07-29 | 61.51 | 62.43 | 54.11 | 54.21 | 2K | -9.94% |
| 2026-07-28 | 61.05 | 65.83 | 56.03 | 60.19 | 2K | -1.39% |
| 2026-07-27 | 63.00 | 75.00 | 60.90 | 61.04 | 4K | -0.62% |
| 2026-07-24 | 74.01 | 77.00 | 58.20 | 61.42 | 3K | -14.35% |
NXTT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXTT — Frequently Asked Questions
Quick answers to the most common questions about buying NXTT stock.
How has NXTT stock performed recently?
NXTT declined -99.8% over the past year, below its 5-year annualized CAGR of -91.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXTT's all-time high price?
Next Technology Holding Inc. reached $999999.00 on 2023-03-31. The 52-week high is $2842.00. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download NXTT historical price data?
This page provides NXTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.