Next Technology Holding Inc. (NXTT) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -10.0%
- 3M
- -20.9%
- YTD
- -82.7%
- 1Y
- -99.7%
- 3Y
- -91.2%
- 5Y
- -93.1%
Loading 10-year price history...
NXTT Historical Performance
NXTT Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -98.3%
- 2023 annual price return
- -94.6%
- 2024 annual price return
- -36.1%
- 2025 annual price return
- -99.0%
- 2026 annual price return
- -45.6%
NXTT Stock Price Trajectory (2022–2026)
As of June 28, 2026, Next Technology Holding Inc. (NXTT) trades at $1.17, representing a -99.7% return over the past year. The stock has delivered a -100.0% total return over five years (-93.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $921,300.00 on August 12, 2022. From this peak, NXTT has corrected -100.0%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-96.6% 1Y), BTBT (+0.0% 1Y), and CLPS (-10.4% 1Y), NXTT has underperformed the peer group average. Compare NXTT vs AIXI →
NXTT Historical Price Data · from 2022
Rows 1–50 of 990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.17 | 1.26 | 1.15 | 1.17 | 0 | -1.68% |
| 2026-06-25 | 1.24 | 1.27 | 1.18 | 1.19 | 61K | -1.65% |
| 2026-06-24 | 1.41 | 1.41 | 1.21 | 1.21 | 142K | -11.68% |
| 2026-06-23 | 1.44 | 1.53 | 1.30 | 1.37 | 212K | -2.84% |
| 2026-06-22 | 1.48 | 1.55 | 1.38 | 1.41 | 139K | -2.76% |
| 2026-06-18 | 1.61 | 1.67 | 1.38 | 1.45 | 399K | -9.95% |
| 2026-06-17 | 1.64 | 1.68 | 1.58 | 1.61 | 38K | -0.60% |
| 2026-06-16 | 1.71 | 1.73 | 1.55 | 1.62 | 90K | -4.71% |
| 2026-06-15 | 1.82 | 1.94 | 1.67 | 1.70 | 27K | -5.56% |
| 2026-06-12 | 1.65 | 1.81 | 1.65 | 1.80 | 201K | +14.65% |
| 2026-06-11 | 1.54 | 1.60 | 1.50 | 1.57 | 37K | +0.64% |
| 2026-06-10 | 1.64 | 1.64 | 1.50 | 1.56 | 91K | +0.65% |
| 2026-06-09 | 1.51 | 1.65 | 1.49 | 1.55 | 124K | +1.97% |
| 2026-06-08 | 1.58 | 1.59 | 1.34 | 1.52 | 100K | -5.59% |
| 2026-06-05 | 1.46 | 1.69 | 1.43 | 1.61 | 216K | +2.55% |
| 2026-06-04 | 1.65 | 1.85 | 1.54 | 1.57 | 330K | 0.00% |
| 2026-06-03 | 1.52 | 1.59 | 1.49 | 1.57 | 364K | +4.67% |
| 2026-06-02 | 1.61 | 1.62 | 1.48 | 1.50 | 100K | -9.09% |
| 2026-06-01 | 1.45 | 1.66 | 1.42 | 1.65 | 126K | +13.79% |
| 2026-05-29 | 1.42 | 1.46 | 1.39 | 1.45 | 51K | +2.11% |
| 2026-05-28 | 1.31 | 1.44 | 1.31 | 1.42 | 61K | +5.97% |
| 2026-05-27 | 1.29 | 1.38 | 1.29 | 1.34 | 43K | +3.08% |
| 2026-05-26 | 1.36 | 1.39 | 1.27 | 1.30 | 57K | -0.76% |
| 2026-05-22 | 1.39 | 1.45 | 1.30 | 1.31 | 0 | -4.38% |
| 2026-05-21 | 1.40 | 1.43 | 1.35 | 1.37 | 102K | -2.14% |
| 2026-05-20 | 1.46 | 1.47 | 1.37 | 1.40 | 70K | -2.78% |
| 2026-05-19 | 1.43 | 1.49 | 1.36 | 1.44 | 64K | +0.70% |
| 2026-05-18 | 1.55 | 1.57 | 1.42 | 1.43 | 85K | -7.74% |
| 2026-05-15 | 1.41 | 1.57 | 1.38 | 1.55 | 193K | +6.90% |
| 2026-05-14 | 1.50 | 1.51 | 1.44 | 1.45 | 73K | -5.23% |
| 2026-05-13 | 1.55 | 1.55 | 1.45 | 1.53 | 57K | +2.68% |
| 2026-05-12 | 1.50 | 1.62 | 1.48 | 1.49 | 93K | -1.97% |
| 2026-05-11 | 1.46 | 1.65 | 1.46 | 1.52 | 117K | +2.70% |
| 2026-05-08 | 1.45 | 1.56 | 1.45 | 1.48 | 56K | -2.63% |
| 2026-05-07 | 1.57 | 1.59 | 1.46 | 1.52 | 69K | -1.94% |
| 2026-05-06 | 1.52 | 1.61 | 1.52 | 1.55 | 64K | +0.65% |
| 2026-05-05 | 1.56 | 1.59 | 1.50 | 1.54 | 62K | -1.91% |
| 2026-05-04 | 1.57 | 1.70 | 1.53 | 1.57 | 104K | +1.29% |
| 2026-05-01 | 1.47 | 1.64 | 1.47 | 1.55 | 102K | +6.16% |
| 2026-04-30 | 1.57 | 1.57 | 1.42 | 1.46 | 105K | -1.35% |
| 2026-04-29 | 1.54 | 1.57 | 1.43 | 1.48 | 106K | -2.63% |
| 2026-04-28 | 1.60 | 1.61 | 1.51 | 1.52 | 63K | -2.56% |
| 2026-04-27 | 1.68 | 1.75 | 1.55 | 1.56 | 134K | -5.45% |
| 2026-04-24 | 1.72 | 1.72 | 1.64 | 1.65 | 55K | -4.07% |
| 2026-04-23 | 1.78 | 1.82 | 1.64 | 1.72 | 168K | -3.91% |
| 2026-04-22 | 1.80 | 1.90 | 1.73 | 1.79 | 108K | 0.00% |
| 2026-04-21 | 1.82 | 1.89 | 1.78 | 1.79 | 91K | +1.13% |
| 2026-04-20 | 1.83 | 1.94 | 1.68 | 1.77 | 183K | -5.35% |
| 2026-04-17 | 2.07 | 2.10 | 1.82 | 1.87 | 172K | -7.43% |
| 2026-04-16 | 2.22 | 2.29 | 1.91 | 2.02 | 176K | -2.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXTT — Frequently Asked Questions
Quick answers to the most common questions about buying NXTT stock.
How has NXTT stock performed recently?
NXTT declined -99.7% over the past year, below its 5-year annualized CAGR of -93.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXTT's all-time high price?
Next Technology Holding Inc. reached $921300.00 on 2022-08-12. The 52-week high is $596.00. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download NXTT historical price data?
This page provides NXTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.