Next Technology Holding Inc. (NXTT) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
NXTT Historical Performance
Short-Term Returns
NXTT Stock Price Trajectory (2022–2026)
As of May 8, 2026, Next Technology Holding Inc. (NXTT) trades at $1.52, representing a -97.5% return over the past year. The stock has delivered a -100.0% total return over five years (-92.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $921,300.00 on August 12, 2022. From this peak, NXTT has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-79.2% 1Y), BTBT (-9.0% 1Y), and CLPS (-5.4% 1Y), NXTT has underperformed the peer group average. Compare NXTT vs AIXI →
NXTT Historical Price Data (2025–2026)
Showing 30 of 956 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.57 | 1.59 | 1.46 | 1.52 | 69K | -1.94% |
| 2026-05-06 | 1.52 | 1.61 | 1.52 | 1.55 | 64K | +0.65% |
| 2026-05-05 | 1.56 | 1.59 | 1.50 | 1.54 | 62K | -1.91% |
| 2026-05-04 | 1.57 | 1.70 | 1.53 | 1.57 | 104K | +1.29% |
| 2026-05-01 | 1.47 | 1.64 | 1.47 | 1.55 | 102K | +6.16% |
| 2026-04-30 | 1.57 | 1.57 | 1.42 | 1.46 | 105K | -1.35% |
| 2026-04-29 | 1.54 | 1.57 | 1.43 | 1.48 | 106K | -2.63% |
| 2026-04-28 | 1.60 | 1.61 | 1.51 | 1.52 | 63K | -2.56% |
| 2026-04-27 | 1.68 | 1.75 | 1.55 | 1.56 | 134K | -5.45% |
| 2026-04-24 | 1.72 | 1.72 | 1.64 | 1.65 | 55K | -4.07% |
| 2026-04-23 | 1.78 | 1.82 | 1.64 | 1.72 | 168K | -3.91% |
| 2026-04-22 | 1.80 | 1.90 | 1.73 | 1.79 | 108K | 0.00% |
| 2026-04-21 | 1.82 | 1.89 | 1.78 | 1.79 | 91K | +1.13% |
| 2026-04-20 | 1.83 | 1.94 | 1.68 | 1.77 | 183K | -5.35% |
| 2026-04-17 | 2.07 | 2.10 | 1.82 | 1.87 | 172K | -7.43% |
| 2026-04-16 | 2.22 | 2.29 | 1.91 | 2.02 | 176K | -2.88% |
| 2026-04-15 | 1.62 | 2.22 | 1.61 | 2.08 | 469K | +28.40% |
| 2026-04-14 | 1.70 | 1.70 | 1.56 | 1.62 | 360K | -1.22% |
| 2026-04-13 | 1.54 | 1.69 | 1.49 | 1.64 | 207K | +4.46% |
| 2026-04-10 | 1.65 | 1.67 | 1.47 | 1.57 | 249K | -4.27% |
| 2026-04-09 | 1.69 | 1.71 | 1.56 | 1.64 | 262K | -7.34% |
| 2026-04-08 | 1.89 | 1.90 | 1.76 | 1.77 | 209K | -1.12% |
| 2026-04-07 | 1.95 | 2.01 | 1.78 | 1.79 | 232K | -10.05% |
| 2026-04-06 | 2.01 | 2.30 | 1.86 | 1.99 | 552K | -1.00% |
| 2026-04-02 | 2.10 | 2.27 | 1.95 | 2.01 | 288K | -5.63% |
| 2026-04-01 | 2.08 | 2.67 | 1.94 | 2.13 | 735K | +3.90% |
| 2026-03-31 | 1.97 | 2.16 | 1.62 | 2.05 | 541K | +1.99% |
| 2026-03-30 | 2.15 | 2.81 | 1.85 | 2.01 | 1.94M | -8.64% |
| 2026-03-27 | 1.40 | 2.65 | 1.35 | 2.20 | 12.56M | +48.65% |
| 2026-03-26 | 1.39 | 1.65 | 1.20 | 1.48 | 1.71M | -16.38% |
See NXTT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXTT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXTT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNXTT — Frequently Asked Questions
Quick answers to the most common questions about buying NXTT stock.
How has NXTT stock performed recently?
NXTT declined -97.5% over the past year, below its 5-year annualized CAGR of -92.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXTT's all-time high price?
Next Technology Holding Inc. reached $921300.00 on 2022-08-12. The 52-week high is $960.00. Current 1-year return of -97.5% places the stock further from historical peaks.
Where can I download NXTT historical price data?
This page provides NXTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.