Next Technology Holding Inc. (NXTT) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NXTT Stock Price Trajectory (2022–2026)
As of March 1, 2026, Next Technology Holding Inc. (NXTT) trades at $3.69, representing a -97.2% return over the past year. The stock has delivered a -91.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $921,300.00 on August 12, 2022. From this peak, NXTT has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), NXTT has underperformed the peer group average. Compare NXTT vs APP →
Historical Price Data
Showing 30 of 908 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.71 | 3.76 | 3.34 | 3.69 | 3 | -1.60% |
| 2026-02-26 | 3.37 | 3.76 | 3.27 | 3.75 | 3 | +11.94% |
| 2026-02-25 | 3.06 | 3.43 | 3.06 | 3.35 | 3 | +5.02% |
| 2026-02-24 | 2.97 | 3.25 | 2.88 | 3.19 | 3 | +7.23% |
| 2026-02-23 | 2.91 | 3.19 | 2.91 | 2.98 | 2 | -4.95% |
| 2026-02-20 | 2.89 | 3.30 | 2.82 | 3.13 | 3 | +8.30% |
| 2026-02-19 | 3.16 | 3.16 | 2.75 | 2.89 | 56K | -9.69% |
| 2026-02-18 | 2.70 | 3.35 | 2.70 | 3.20 | 113K | +9.93% |
| 2026-02-17 | 3.10 | 3.10 | 2.90 | 2.91 | 14K | -0.99% |
| 2026-02-13 | 2.60 | 3.16 | 2.60 | 2.94 | 47K | +13.08% |
| 2026-02-12 | 2.87 | 2.92 | 2.58 | 2.60 | 63K | -12.16% |
| 2026-02-11 | 3.02 | 3.09 | 2.73 | 2.96 | 72K | -2.31% |
| 2026-02-10 | 3.34 | 3.34 | 2.88 | 3.03 | 83K | -3.50% |
| 2026-02-09 | 3.78 | 3.78 | 3.04 | 3.14 | 102K | -15.59% |
| 2026-02-06 | 3.76 | 3.96 | 3.45 | 3.72 | 105K | +0.54% |
| 2026-02-05 | 4.15 | 4.15 | 3.60 | 3.70 | 74K | -12.94% |
| 2026-02-04 | 4.37 | 4.78 | 4.16 | 4.25 | 82K | -2.07% |
| 2026-02-03 | 4.46 | 4.54 | 4.29 | 4.34 | 56K | +0.23% |
| 2026-02-02 | 4.70 | 4.73 | 4.21 | 4.33 | 66K | -11.99% |
| 2026-01-30 | 4.98 | 5.07 | 4.72 | 4.92 | 52K | -3.62% |
| 2026-01-29 | 5.50 | 5.50 | 4.66 | 5.11 | 94K | -7.35% |
| 2026-01-28 | 5.92 | 6.00 | 5.40 | 5.51 | 85K | -7.86% |
| 2026-01-27 | 6.08 | 6.20 | 5.81 | 5.98 | 56K | -0.17% |
| 2026-01-26 | 6.30 | 6.30 | 5.91 | 5.99 | 49K | -5.22% |
| 2026-01-24 | 6.07 | 6.38 | 5.90 | 6.32 | 122K | 0.00% |
| 2026-01-23 | 6.04 | 6.40 | 5.90 | 6.32 | 125K | +8.40% |
| 2026-01-22 | 6.63 | 7.16 | 5.80 | 5.83 | 297K | -10.31% |
| 2026-01-21 | 6.56 | 6.81 | 6.25 | 6.50 | 54K | -3.56% |
| 2026-01-20 | 6.88 | 7.03 | 6.23 | 6.74 | 82K | -2.32% |
| 2026-01-16 | 6.95 | 7.02 | 6.82 | 6.90 | 36K | -2.82% |
See NXTT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXTT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NXTT vs NVDA
See how NXTT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has NXTT stock performed recently?
NXTT declined -97.2% over the past year, below its 5-year annualized CAGR of -91.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXTT's all-time high price?
Next Technology Holding Inc. reached $921300.00 on 2022-08-12. The 52-week high is $960.00. Current 1-year return of -97.2% places the stock further from historical peaks.
Where can I download NXTT historical price data?
This page provides NXTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.