NextNRG Inc. (NXXT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NXXT Stock Price Trajectory (2025–2026)
As of March 2, 2026, NextNRG Inc. (NXXT) trades at $0.66, representing a -76.8% return over the past year. The stock has delivered a -28.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $4.34 on February 10, 2025. From this peak, NXXT has corrected -84.8%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers EE (+31.2% 1Y), VGAS (-63.4% 1Y), and HTOO (-75.5% 1Y), NXXT has underperformed the peer group average. Compare NXXT vs EE →
Historical Price Data
Showing 30 of 282 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.63 | 0.66 | 0.61 | 0.66 | 0 | +3.44% |
| 2026-02-26 | 0.64 | 0.66 | 0.59 | 0.64 | 0 | +1.16% |
| 2026-02-25 | 0.56 | 0.63 | 0.53 | 0.63 | 0 | +10.76% |
| 2026-02-24 | 0.59 | 0.59 | 0.47 | 0.57 | 0 | -2.64% |
| 2026-02-23 | 0.65 | 0.66 | 0.57 | 0.58 | 0 | -12.94% |
| 2026-02-20 | 0.67 | 0.70 | 0.66 | 0.67 | 0 | -0.92% |
| 2026-02-19 | 0.71 | 0.71 | 0.64 | 0.68 | 1.28M | -4.93% |
| 2026-02-18 | 0.73 | 0.79 | 0.71 | 0.71 | 1.21M | -6.29% |
| 2026-02-17 | 0.80 | 0.81 | 0.75 | 0.76 | 264K | -4.15% |
| 2026-02-13 | 0.80 | 0.83 | 0.79 | 0.79 | 852K | +1.02% |
| 2026-02-12 | 0.80 | 0.88 | 0.78 | 0.79 | 1.29M | -10.80% |
| 2026-02-11 | 0.92 | 0.92 | 0.81 | 0.88 | 1.28M | -2.22% |
| 2026-02-10 | 0.93 | 0.97 | 0.89 | 0.90 | 880K | -0.44% |
| 2026-02-09 | 0.95 | 0.98 | 0.87 | 0.90 | 1.66M | -7.38% |
| 2026-02-06 | 0.92 | 0.99 | 0.90 | 0.98 | 1.19M | +7.49% |
| 2026-02-05 | 1.00 | 1.00 | 0.89 | 0.91 | 1.43M | -8.28% |
| 2026-02-04 | 0.95 | 1.00 | 0.88 | 0.99 | 1.85M | +5.54% |
| 2026-02-03 | 0.89 | 1.03 | 0.86 | 0.94 | 2.62M | +10.74% |
| 2026-02-02 | 0.92 | 0.92 | 0.76 | 0.85 | 3.09M | -8.92% |
| 2026-01-30 | 1.01 | 1.02 | 0.91 | 0.93 | 1.34M | -9.71% |
| 2026-01-29 | 1.00 | 1.03 | 0.93 | 1.03 | 1.78M | +3.10% |
| 2026-01-28 | 1.02 | 1.05 | 0.97 | 1.00 | 1.42M | -1.09% |
| 2026-01-27 | 1.04 | 1.05 | 0.93 | 1.01 | 3.39M | -1.94% |
| 2026-01-26 | 1.11 | 1.12 | 1.01 | 1.03 | 2.34M | -7.21% |
| 2026-01-24 | 1.17 | 1.18 | 1.06 | 1.11 | 2.59M | 0.00% |
| 2026-01-23 | 1.17 | 1.18 | 1.06 | 1.11 | 2.64M | -0.89% |
| 2026-01-22 | 1.11 | 1.16 | 1.10 | 1.12 | 1.49M | +0.90% |
| 2026-01-21 | 1.12 | 1.17 | 1.07 | 1.11 | 1.49M | +2.78% |
| 2026-01-20 | 1.08 | 1.10 | 1.04 | 1.08 | 1.82M | -2.70% |
| 2026-01-16 | 1.14 | 1.16 | 1.09 | 1.11 | 1.53M | -1.77% |
See NXXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXXT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NXXT vs GEV
See how NXXT stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has NXXT stock performed recently?
NXXT declined -76.8% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXXT's all-time high price?
NextNRG Inc. reached $4.34 on 2025-02-10. The 52-week high is $3.59. Current 1-year return of -76.8% places the stock further from historical peaks.
Where can I download NXXT historical price data?
This page provides NXXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.