NextNRG Inc. (NXXT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -57.0%
- 3M
- -18.1%
- YTD
- -73.9%
- 1Y
- -87.0%
- 3Y
- -54.1%
- 5Y
- -37.3%
Loading 10-year price history...
NXXT Historical Performance
NXXT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -59.9%
- 2026 annual price return
- -50.8%
NXXT Stock Price Trajectory (2025–2026)
As of June 28, 2026, NextNRG Inc. (NXXT) trades at $0.35, representing a -87.0% return over the past year. The stock has delivered a -88.6% total return over five years (-37.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.34 on February 10, 2025. From this peak, NXXT has corrected -91.9%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NRGV (+477.7% 1Y), MVST (-71.7% 1Y), and SPWR (-63.2% 1Y), NXXT has underperformed the peer group average. Compare NXXT vs NRGV →
NXXT Historical Price Data · from 2025
Rows 1–50 of 364| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.39 | 0.39 | 0.34 | 0.35 | 2.21M | -11.36% |
| 2026-06-25 | 0.42 | 0.43 | 0.37 | 0.40 | 4.70M | -3.85% |
| 2026-06-24 | 0.44 | 0.53 | 0.40 | 0.41 | 5.62M | -4.73% |
| 2026-06-23 | 0.45 | 0.46 | 0.43 | 0.43 | 2.38M | -11.33% |
| 2026-06-22 | 0.52 | 0.54 | 0.48 | 0.49 | 3.95M | -1.88% |
| 2026-06-18 | 0.45 | 0.51 | 0.39 | 0.50 | 6.38M | +15.76% |
| 2026-06-17 | 0.41 | 0.47 | 0.39 | 0.43 | 6.13M | +9.29% |
| 2026-06-16 | 0.39 | 0.42 | 0.37 | 0.39 | 4.49M | +1.48% |
| 2026-06-15 | 0.44 | 0.47 | 0.39 | 0.39 | 4.60M | -12.84% |
| 2026-06-12 | 0.47 | 0.48 | 0.43 | 0.44 | 3.17M | -5.50% |
| 2026-06-11 | 0.47 | 0.50 | 0.46 | 0.47 | 2.29M | +1.36% |
| 2026-06-10 | 0.51 | 0.52 | 0.46 | 0.46 | 3.19M | -6.62% |
| 2026-06-09 | 0.58 | 0.60 | 0.49 | 0.50 | 4.29M | -16.07% |
| 2026-06-08 | 0.65 | 0.67 | 0.59 | 0.59 | 5.69M | +0.92% |
| 2026-06-05 | 0.68 | 0.68 | 0.57 | 0.58 | 4.85M | -15.27% |
| 2026-06-04 | 0.56 | 0.73 | 0.56 | 0.69 | 10.13M | +23.06% |
| 2026-06-03 | 0.62 | 0.62 | 0.54 | 0.56 | 3.45M | -6.86% |
| 2026-06-02 | 0.60 | 0.70 | 0.59 | 0.60 | 5.18M | +0.33% |
| 2026-06-01 | 0.62 | 0.64 | 0.58 | 0.60 | 4.83M | -6.60% |
| 2026-05-29 | 0.72 | 0.74 | 0.64 | 0.64 | 5.12M | -10.20% |
| 2026-05-28 | 0.75 | 0.78 | 0.68 | 0.72 | 7.10M | -4.79% |
| 2026-05-27 | 0.77 | 0.83 | 0.73 | 0.75 | 7.01M | -7.69% |
| 2026-05-26 | 1.02 | 1.02 | 0.81 | 0.81 | 34.81M | -8.14% |
| 2026-05-22 | 0.69 | 0.96 | 0.69 | 0.89 | 47.37M | +26.65% |
| 2026-05-21 | 0.70 | 0.77 | 0.61 | 0.70 | 28.71M | +3.98% |
| 2026-05-20 | 0.74 | 1.06 | 0.65 | 0.67 | 116.50M | -17.95% |
| 2026-05-19 | 0.41 | 1.09 | 0.39 | 0.82 | 358.24M | +103.70% |
| 2026-05-18 | 0.54 | 0.57 | 0.39 | 0.40 | 193.48M | +43.58% |
| 2026-05-15 | 0.30 | 0.30 | 0.28 | 0.28 | 1.64M | -5.94% |
| 2026-05-14 | 0.29 | 0.30 | 0.28 | 0.30 | 1.60M | +1.05% |
| 2026-05-13 | 0.31 | 0.31 | 0.29 | 0.29 | 1.83M | -6.23% |
| 2026-05-12 | 0.33 | 0.34 | 0.31 | 0.31 | 1.69M | -7.50% |
| 2026-05-11 | 0.34 | 0.35 | 0.34 | 0.34 | 459K | -0.56% |
| 2026-05-08 | 0.36 | 0.36 | 0.34 | 0.34 | 969K | -2.70% |
| 2026-05-07 | 0.35 | 0.37 | 0.35 | 0.35 | 1.41M | -2.33% |
| 2026-05-06 | 0.35 | 0.37 | 0.34 | 0.36 | 1.42M | +0.76% |
| 2026-05-05 | 0.35 | 0.36 | 0.33 | 0.36 | 2.77M | +2.35% |
| 2026-05-04 | 0.37 | 0.39 | 0.35 | 0.35 | 2.56M | -8.16% |
| 2026-05-01 | 0.38 | 0.40 | 0.38 | 0.38 | 1.58M | +2.62% |
| 2026-04-30 | 0.37 | 0.39 | 0.35 | 0.37 | 3.06M | +2.01% |
| 2026-04-29 | 0.39 | 0.40 | 0.36 | 0.36 | 2.28M | -6.97% |
| 2026-04-28 | 0.44 | 0.44 | 0.39 | 0.39 | 3.25M | -9.28% |
| 2026-04-27 | 0.44 | 0.47 | 0.42 | 0.43 | 3.04M | -1.49% |
| 2026-04-24 | 0.39 | 0.47 | 0.39 | 0.44 | 5.12M | +15.53% |
| 2026-04-23 | 0.40 | 0.40 | 0.36 | 0.38 | 1.59M | -6.21% |
| 2026-04-22 | 0.36 | 0.44 | 0.35 | 0.40 | 4.45M | +15.74% |
| 2026-04-21 | 0.36 | 0.36 | 0.34 | 0.35 | 2.15M | -6.15% |
| 2026-04-20 | 0.39 | 0.40 | 0.35 | 0.37 | 2.67M | -3.99% |
| 2026-04-17 | 0.41 | 0.43 | 0.36 | 0.39 | 2.85M | -2.89% |
| 2026-04-16 | 0.45 | 0.46 | 0.38 | 0.40 | 5.41M | -19.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXXT — Frequently Asked Questions
Quick answers to the most common questions about buying NXXT stock.
How has NXXT stock performed recently?
NXXT declined -87.0% over the past year, below its 5-year annualized CAGR of -37.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXXT's all-time high price?
NextNRG Inc. reached $4.34 on 2025-02-10. The 52-week high is $3.03. Current 1-year return of -87.0% places the stock further from historical peaks.
Where can I download NXXT historical price data?
This page provides NXXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.