NextNRG Inc. (NXXT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NXXT Historical Performance
Short-Term Returns
NXXT Stock Price Trajectory (2025–2026)
As of May 8, 2026, NextNRG Inc. (NXXT) trades at $0.35, representing a -89.2% return over the past year. The stock has delivered a -90.3% total return over five years (-37.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.34 on February 10, 2025. From this peak, NXXT has corrected -91.9%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers NRGV (+447.1% 1Y), MVST (-2.1% 1Y), and SPWR (-42.4% 1Y), NXXT has underperformed the peer group average. Compare NXXT vs NRGV →
NXXT Historical Price Data (2025–2026)
Showing 30 of 330 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.35 | 0.37 | 0.35 | 0.35 | 1.41M | -2.33% |
| 2026-05-06 | 0.35 | 0.37 | 0.34 | 0.36 | 1.42M | +0.76% |
| 2026-05-05 | 0.35 | 0.36 | 0.33 | 0.36 | 2.77M | +2.35% |
| 2026-05-04 | 0.37 | 0.39 | 0.35 | 0.35 | 2.56M | -8.16% |
| 2026-05-01 | 0.38 | 0.40 | 0.38 | 0.38 | 1.58M | +2.62% |
| 2026-04-30 | 0.37 | 0.39 | 0.35 | 0.37 | 3.06M | +2.01% |
| 2026-04-29 | 0.39 | 0.40 | 0.36 | 0.36 | 2.28M | -6.97% |
| 2026-04-28 | 0.44 | 0.44 | 0.39 | 0.39 | 3.25M | -9.28% |
| 2026-04-27 | 0.44 | 0.47 | 0.42 | 0.43 | 3.04M | -1.49% |
| 2026-04-24 | 0.39 | 0.47 | 0.39 | 0.44 | 5.12M | +15.53% |
| 2026-04-23 | 0.40 | 0.40 | 0.36 | 0.38 | 1.59M | -6.21% |
| 2026-04-22 | 0.36 | 0.44 | 0.35 | 0.40 | 4.45M | +15.74% |
| 2026-04-21 | 0.36 | 0.36 | 0.34 | 0.35 | 2.15M | -6.15% |
| 2026-04-20 | 0.39 | 0.40 | 0.35 | 0.37 | 2.67M | -3.99% |
| 2026-04-17 | 0.41 | 0.43 | 0.36 | 0.39 | 2.85M | -2.89% |
| 2026-04-16 | 0.45 | 0.46 | 0.38 | 0.40 | 5.41M | -19.93% |
| 2026-04-15 | 0.44 | 0.53 | 0.43 | 0.50 | 18.50M | +19.42% |
| 2026-04-14 | 0.38 | 0.44 | 0.37 | 0.42 | 3.67M | +12.52% |
| 2026-04-13 | 0.33 | 0.38 | 0.32 | 0.37 | 2.05M | +14.42% |
| 2026-04-10 | 0.38 | 0.38 | 0.32 | 0.32 | 1.74M | -11.77% |
| 2026-04-09 | 0.40 | 0.40 | 0.37 | 0.37 | 647K | -7.27% |
| 2026-04-08 | 0.40 | 0.40 | 0.39 | 0.39 | 797K | -1.00% |
| 2026-04-07 | 0.40 | 0.41 | 0.38 | 0.40 | 1.06M | -0.92% |
| 2026-04-06 | 0.40 | 0.41 | 0.39 | 0.40 | 1.01M | +1.87% |
| 2026-04-02 | 0.39 | 0.41 | 0.37 | 0.40 | 670K | -0.08% |
| 2026-04-01 | 0.39 | 0.40 | 0.37 | 0.40 | 1.02M | -1.13% |
| 2026-03-31 | 0.40 | 0.41 | 0.39 | 0.40 | 1.20M | -0.17% |
| 2026-03-30 | 0.44 | 0.46 | 0.38 | 0.40 | 1.89M | -4.23% |
| 2026-03-27 | 0.44 | 0.48 | 0.41 | 0.42 | 3.16M | -2.17% |
| 2026-03-26 | 0.39 | 0.46 | 0.38 | 0.43 | 2.73M | +9.00% |
See NXXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXXT vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonNXXT — Frequently Asked Questions
Quick answers to the most common questions about buying NXXT stock.
How has NXXT stock performed recently?
NXXT declined -89.2% over the past year, below its 5-year annualized CAGR of -37.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXXT's all-time high price?
NextNRG Inc. reached $4.34 on 2025-02-10. The 52-week high is $3.46. Current 1-year return of -89.2% places the stock further from historical peaks.
Where can I download NXXT historical price data?
This page provides NXXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.