Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.1%
- 3M
- +0.2%
- YTD
- +0.5%
- 1Y
- +1.7%
- 3Y
- +2.2%
- 5Y
- +1.3%
Loading 10-year price history...
OACC Historical Performance
OACC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -0.4%
- 2025 annual price return
- +6.1%
- 2026 annual price return
- +0.2%
OACC Stock Price Trajectory (2024–2026)
As of June 28, 2026, Oaktree Acquisition Corp. III Life Sciences (OACC) trades at $10.67, representing a +1.7% return over the past year. The stock has delivered a +6.6% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.85 on March 20, 2025. From this peak, OACC has corrected -1.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RLAY (+459.0% 1Y), BCTX (-90.2% 1Y), and RXRX (-34.8% 1Y), OACC has underperformed the peer group average. Compare OACC vs RLAY →
OACC Historical Price Data · from 2024
Rows 1–50 of 367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.67 | 10.67 | 10.67 | 10.67 | 850 | -0.28% |
| 2026-06-25 | 10.70 | 10.70 | 10.66 | 10.70 | 822 | +0.38% |
| 2026-06-24 | 10.70 | 10.70 | 10.66 | 10.66 | 171 | 0.00% |
| 2026-06-23 | 10.65 | 10.66 | 10.65 | 10.66 | 24K | +0.09% |
| 2026-06-17 | 10.65 | 10.65 | 10.65 | 10.65 | 2K | 0.00% |
| 2026-06-16 | 10.65 | 10.65 | 10.65 | 10.65 | 45K | -0.93% |
| 2026-06-15 | 10.75 | 10.75 | 10.75 | 10.75 | 10 | +0.47% |
| 2026-06-12 | 10.66 | 10.70 | 10.66 | 10.70 | 3 | +0.37% |
| 2026-06-11 | 10.70 | 10.70 | 10.66 | 10.66 | 0 | 0.00% |
| 2026-06-10 | 10.64 | 10.66 | 10.64 | 10.66 | 3K | +0.09% |
| 2026-06-08 | 10.64 | 10.65 | 10.64 | 10.65 | 53K | -0.37% |
| 2026-06-04 | 10.70 | 10.70 | 10.63 | 10.69 | 0 | +0.56% |
| 2026-06-03 | 10.70 | 10.70 | 10.63 | 10.63 | 0 | -0.19% |
| 2026-06-02 | 10.65 | 10.65 | 10.65 | 10.65 | 218 | -0.47% |
| 2026-06-01 | 10.70 | 10.70 | 10.70 | 10.70 | 13K | -0.09% |
| 2026-05-28 | 10.70 | 10.71 | 10.70 | 10.71 | 1 | +0.28% |
| 2026-05-27 | 10.68 | 10.73 | 10.68 | 10.68 | 10K | -0.05% |
| 2026-05-26 | 10.69 | 10.69 | 10.69 | 10.69 | 705 | -0.14% |
| 2026-05-22 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0.00% |
| 2026-05-21 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.85% |
| 2026-05-20 | 10.70 | 10.70 | 10.61 | 10.61 | 28 | -0.84% |
| 2026-05-18 | 10.70 | 10.70 | 10.70 | 10.70 | 163 | +0.85% |
| 2026-05-15 | 10.61 | 10.61 | 10.61 | 10.61 | 10 | -0.66% |
| 2026-05-14 | 10.65 | 10.70 | 10.65 | 10.68 | 46 | +0.38% |
| 2026-05-12 | 10.64 | 10.64 | 10.61 | 10.64 | 1K | -0.84% |
| 2026-05-11 | 10.62 | 10.73 | 10.62 | 10.73 | 1K | +0.28% |
| 2026-05-08 | 10.61 | 10.70 | 10.61 | 10.70 | 3 | +0.85% |
| 2026-05-07 | 10.61 | 10.65 | 10.61 | 10.61 | 1K | 0.00% |
| 2026-05-06 | 10.62 | 10.62 | 10.61 | 10.61 | 3K | -0.84% |
| 2026-05-05 | 10.70 | 10.70 | 10.70 | 10.70 | 56 | +0.85% |
| 2026-05-04 | 10.60 | 10.61 | 10.60 | 10.61 | 4 | +0.09% |
| 2026-05-01 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -0.09% |
| 2026-04-30 | 10.61 | 10.61 | 10.61 | 10.61 | 1K | -0.38% |
| 2026-04-29 | 10.65 | 10.65 | 10.65 | 10.65 | 666 | -0.37% |
| 2026-04-28 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | +0.94% |
| 2026-04-27 | 10.61 | 10.61 | 10.59 | 10.59 | 10 | -1.02% |
| 2026-04-24 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | +1.03% |
| 2026-04-23 | 10.64 | 10.64 | 10.59 | 10.59 | 0 | -0.84% |
| 2026-04-21 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 0.00% |
| 2026-04-20 | 10.68 | 10.68 | 10.68 | 10.68 | 118 | +0.38% |
| 2026-04-16 | 10.67 | 10.68 | 10.60 | 10.64 | 12K | -0.37% |
| 2026-04-15 | 10.61 | 10.68 | 10.61 | 10.68 | 1 | -0.19% |
| 2026-04-14 | 10.70 | 10.70 | 10.70 | 10.70 | 2 | +0.47% |
| 2026-04-13 | 10.59 | 10.65 | 10.59 | 10.65 | 40K | 0.00% |
| 2026-04-10 | 10.63 | 10.68 | 10.59 | 10.65 | 27K | +0.47% |
| 2026-04-09 | 10.59 | 10.60 | 10.57 | 10.60 | 126K | -0.47% |
| 2026-04-08 | 10.65 | 10.65 | 10.65 | 10.65 | 90K | +0.47% |
| 2026-04-07 | 10.63 | 10.65 | 10.60 | 10.60 | 6 | +0.09% |
| 2026-04-06 | 10.59 | 10.59 | 10.59 | 10.59 | 150 | +0.28% |
| 2026-04-02 | 10.60 | 10.60 | 10.56 | 10.56 | 8K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OACC — Frequently Asked Questions
Quick answers to the most common questions about buying OACC stock.
How has OACC stock performed recently?
OACC returned +1.7% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OACC's all-time high price?
Oaktree Acquisition Corp. III Life Sciences reached $10.85 on 2025-03-20. The 52-week high is $10.75. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download OACC historical price data?
This page provides OACC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.