Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
OACC Historical Performance
Short-Term Returns
OACC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Oaktree Acquisition Corp. III Life Sciences (OACC) trades at $10.61, representing a +1.4% return over the past year. The stock has delivered a +6.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.85 on March 20, 2025. From this peak, OACC has corrected -2.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RLAY (+324.1% 1Y), BCTX (-87.5% 1Y), and RXRX (-22.0% 1Y), OACC has underperformed the peer group average. Compare OACC vs RLAY →
OACC Historical Price Data (2025–2026)
Showing 30 of 340 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.61 | 10.65 | 10.61 | 10.61 | 1K | 0.00% |
| 2026-05-06 | 10.62 | 10.62 | 10.61 | 10.61 | 3K | -0.84% |
| 2026-05-05 | 10.70 | 10.70 | 10.70 | 10.70 | 56 | +0.85% |
| 2026-05-04 | 10.60 | 10.61 | 10.60 | 10.61 | 4 | +0.09% |
| 2026-05-01 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -0.09% |
| 2026-04-30 | 10.61 | 10.61 | 10.61 | 10.61 | 1K | -0.38% |
| 2026-04-29 | 10.65 | 10.65 | 10.65 | 10.65 | 666 | -0.37% |
| 2026-04-28 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | +0.94% |
| 2026-04-27 | 10.61 | 10.61 | 10.59 | 10.59 | 10 | -1.02% |
| 2026-04-24 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | +1.03% |
| 2026-04-23 | 10.64 | 10.64 | 10.59 | 10.59 | 0 | -0.84% |
| 2026-04-21 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | -0.00% |
| 2026-04-20 | 10.68 | 10.68 | 10.68 | 10.68 | 118 | +0.38% |
| 2026-04-16 | 10.67 | 10.68 | 10.60 | 10.64 | 12K | -0.37% |
| 2026-04-15 | 10.61 | 10.68 | 10.61 | 10.68 | 1 | -0.19% |
| 2026-04-14 | 10.70 | 10.70 | 10.70 | 10.70 | 2 | +0.47% |
| 2026-04-13 | 10.59 | 10.65 | 10.59 | 10.65 | 40K | 0.00% |
| 2026-04-10 | 10.63 | 10.68 | 10.59 | 10.65 | 27K | +0.47% |
| 2026-04-09 | 10.59 | 10.60 | 10.57 | 10.60 | 126K | -0.47% |
| 2026-04-08 | 10.65 | 10.65 | 10.65 | 10.65 | 90K | +0.47% |
| 2026-04-07 | 10.63 | 10.65 | 10.60 | 10.60 | 6 | +0.09% |
| 2026-04-06 | 10.59 | 10.59 | 10.59 | 10.59 | 150 | +0.28% |
| 2026-04-02 | 10.60 | 10.60 | 10.56 | 10.56 | 8K | 0.00% |
| 2026-04-01 | 10.63 | 10.65 | 10.54 | 10.56 | 28K | -0.56% |
| 2026-03-31 | 10.63 | 10.63 | 10.62 | 10.62 | 41 | +0.38% |
| 2026-03-30 | 10.59 | 10.61 | 10.58 | 10.58 | 10K | 0.00% |
| 2026-03-27 | 10.56 | 10.65 | 10.56 | 10.58 | 222K | -0.66% |
| 2026-03-26 | 10.61 | 10.65 | 10.61 | 10.65 | 605 | -0.47% |
| 2026-03-25 | 10.70 | 10.70 | 10.70 | 10.70 | 2K | 0.00% |
| 2026-03-24 | 10.63 | 10.70 | 10.63 | 10.70 | 2K | +0.66% |
See OACC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OACC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OACC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOACC — Frequently Asked Questions
Quick answers to the most common questions about buying OACC stock.
How has OACC stock performed recently?
OACC returned +1.4% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OACC's all-time high price?
Oaktree Acquisition Corp. III Life Sciences reached $10.85 on 2025-03-20. The 52-week high is $10.74. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download OACC historical price data?
This page provides OACC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.