Oxley Bridge Acquisition Limited (OBA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
OBA Historical Performance
Short-Term Returns
OBA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Oxley Bridge Acquisition Limited (OBA) trades at $10.18, representing a +1.8% return over the past year. The stock has delivered a +1.8% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.22 on May 6, 2026. From this peak, OBA has corrected -0.4%.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), BFLY (+94.5% 1Y), and GS (+67.8% 1Y), OBA has underperformed the peer group average. Compare OBA vs ACIC →
OBA Historical Price Data (2025–2026)
Showing 30 of 189 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.17 | 10.18 | 10.17 | 10.18 | 2K | 0.00% |
| 2026-05-06 | 10.18 | 10.22 | 10.18 | 10.18 | 58K | 0.00% |
| 2026-05-05 | 10.18 | 10.18 | 10.18 | 10.18 | 500 | +0.20% |
| 2026-05-04 | 10.16 | 10.16 | 10.16 | 10.16 | 1 | 0.00% |
| 2026-04-30 | 10.18 | 10.18 | 10.16 | 10.16 | 454K | -0.01% |
| 2026-04-29 | 10.16 | 10.16 | 10.16 | 10.16 | 8K | -0.19% |
| 2026-04-28 | 10.17 | 10.18 | 10.17 | 10.18 | 10K | 0.00% |
| 2026-04-27 | 10.18 | 10.18 | 10.18 | 10.18 | 10K | 0.00% |
| 2026-04-24 | 10.18 | 10.18 | 10.18 | 10.18 | 2K | +0.10% |
| 2026-04-23 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.10% |
| 2026-04-22 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | +0.10% |
| 2026-04-21 | 10.17 | 10.17 | 10.17 | 10.17 | 13K | 0.00% |
| 2026-04-20 | 10.17 | 10.17 | 10.17 | 10.17 | 508 | +0.30% |
| 2026-04-17 | 10.15 | 10.15 | 10.14 | 10.14 | 31K | -0.10% |
| 2026-04-16 | 10.15 | 10.15 | 10.15 | 10.15 | 206 | -0.15% |
| 2026-04-15 | 10.16 | 10.16 | 10.16 | 10.16 | 206 | +0.15% |
| 2026-04-14 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.10% |
| 2026-04-13 | 10.14 | 10.14 | 10.14 | 10.14 | 23 | -0.29% |
| 2026-04-10 | 10.14 | 10.17 | 10.14 | 10.17 | 3 | +0.39% |
| 2026-04-09 | 10.17 | 10.17 | 10.13 | 10.13 | 18 | -0.20% |
| 2026-04-08 | 10.15 | 10.15 | 10.15 | 10.15 | 107 | +0.20% |
| 2026-04-06 | 10.13 | 10.13 | 10.13 | 10.13 | 10 | 0.00% |
| 2026-04-01 | 10.17 | 10.17 | 10.12 | 10.13 | 20K | -0.39% |
| 2026-03-31 | 10.13 | 10.17 | 10.13 | 10.17 | 14 | +0.39% |
| 2026-03-30 | 10.14 | 10.14 | 10.13 | 10.13 | 15K | 0.00% |
| 2026-03-26 | 10.13 | 10.13 | 10.13 | 10.13 | 20K | -0.20% |
| 2026-03-25 | 10.15 | 10.15 | 10.15 | 10.15 | 68 | -0.20% |
| 2026-03-24 | 10.17 | 10.17 | 10.17 | 10.17 | 1K | +0.49% |
| 2026-03-19 | 10.12 | 10.12 | 10.12 | 10.12 | 22K | -0.10% |
| 2026-03-17 | 10.13 | 10.13 | 10.13 | 10.13 | 26K | 0.00% |
See OBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OBA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOBA — Frequently Asked Questions
Quick answers to the most common questions about buying OBA stock.
How has OBA stock performed recently?
OBA returned +1.8% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is OBA's all-time high price?
Oxley Bridge Acquisition Limited reached $10.22 on 2026-05-06. The 52-week high is $10.22. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download OBA historical price data?
This page provides OBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.