Oxley Bridge Acquisition Limited (OBA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.5%
- 3M
- +1.2%
- YTD
- +1.6%
- 1Y
- +2.4%
- 3Y
- +0.8%
- 5Y
- +0.5%
Loading 10-year price history...
OBA Historical Performance
OBA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +0.3%
OBA Stock Price Trajectory (2025–2026)
As of June 23, 2026, Oxley Bridge Acquisition Limited (OBA) trades at $10.21, representing a +2.4% return over the past year. The stock has delivered a +2.4% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.25 on June 11, 2026. From this peak, OBA has corrected -0.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+3.9% 1Y), BFLY (+312.0% 1Y), and GS (+72.6% 1Y), OBA has underperformed the peer group average. Compare OBA vs ACIC →
OBA Historical Price Data · from 2025
Rows 1–50 of 217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.21 | 10.21 | 10.21 | 10.21 | 5K | -0.29% |
| 2026-06-18 | 10.23 | 10.24 | 10.23 | 10.24 | 1 | 0.00% |
| 2026-06-17 | 10.24 | 10.24 | 10.24 | 10.24 | 4 | +0.20% |
| 2026-06-16 | 10.23 | 10.23 | 10.22 | 10.22 | 4 | -0.10% |
| 2026-06-15 | 10.23 | 10.23 | 10.23 | 10.23 | 49 | +0.10% |
| 2026-06-12 | 10.22 | 10.24 | 10.22 | 10.22 | 3 | +0.10% |
| 2026-06-11 | 10.25 | 10.25 | 10.21 | 10.21 | 0 | -0.15% |
| 2026-06-09 | 10.22 | 10.22 | 10.22 | 10.22 | 3 | +0.15% |
| 2026-06-08 | 10.22 | 10.23 | 10.21 | 10.21 | 4 | -0.19% |
| 2026-06-05 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | -0.10% |
| 2026-06-04 | 10.21 | 10.24 | 10.21 | 10.24 | 1 | +0.10% |
| 2026-06-03 | 10.24 | 10.25 | 10.23 | 10.23 | 0 | 0.00% |
| 2026-06-02 | 10.23 | 10.24 | 10.23 | 10.23 | 1K | +0.10% |
| 2026-06-01 | 10.22 | 10.22 | 10.22 | 10.22 | 8K | 0.00% |
| 2026-05-29 | 10.25 | 10.25 | 10.22 | 10.22 | 0 | +0.10% |
| 2026-05-28 | 10.21 | 10.21 | 10.21 | 10.21 | 10K | +0.10% |
| 2026-05-27 | 10.20 | 10.21 | 10.20 | 10.20 | 20K | 0.00% |
| 2026-05-26 | 10.19 | 10.21 | 10.19 | 10.20 | 46K | -0.49% |
| 2026-05-22 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.44% |
| 2026-05-21 | 10.25 | 10.25 | 10.21 | 10.21 | 0 | -0.24% |
| 2026-05-20 | 10.25 | 10.25 | 10.19 | 10.23 | 28 | -0.20% |
| 2026-05-19 | 10.25 | 10.25 | 10.19 | 10.25 | 203 | +0.59% |
| 2026-05-18 | 10.19 | 10.19 | 10.19 | 10.19 | 1K | -0.39% |
| 2026-05-15 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | +0.44% |
| 2026-05-14 | 10.18 | 10.19 | 10.18 | 10.19 | 1 | +0.05% |
| 2026-05-13 | 10.18 | 10.18 | 10.18 | 10.18 | 16K | -0.39% |
| 2026-05-11 | 10.17 | 10.22 | 10.16 | 10.22 | 2K | +0.59% |
| 2026-05-08 | 10.16 | 10.16 | 10.16 | 10.16 | 227 | -0.20% |
| 2026-05-07 | 10.17 | 10.18 | 10.17 | 10.18 | 2K | 0.00% |
| 2026-05-06 | 10.18 | 10.22 | 10.18 | 10.18 | 58K | 0.00% |
| 2026-05-05 | 10.18 | 10.18 | 10.18 | 10.18 | 500 | +0.20% |
| 2026-05-04 | 10.16 | 10.16 | 10.16 | 10.16 | 1 | 0.00% |
| 2026-04-30 | 10.18 | 10.18 | 10.16 | 10.16 | 454K | -0.01% |
| 2026-04-29 | 10.16 | 10.16 | 10.16 | 10.16 | 8K | -0.19% |
| 2026-04-28 | 10.17 | 10.18 | 10.17 | 10.18 | 10K | 0.00% |
| 2026-04-27 | 10.18 | 10.18 | 10.18 | 10.18 | 10K | 0.00% |
| 2026-04-24 | 10.18 | 10.18 | 10.18 | 10.18 | 2K | +0.10% |
| 2026-04-23 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.10% |
| 2026-04-22 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | +0.10% |
| 2026-04-21 | 10.17 | 10.17 | 10.17 | 10.17 | 13K | 0.00% |
| 2026-04-20 | 10.17 | 10.17 | 10.17 | 10.17 | 508 | +0.30% |
| 2026-04-17 | 10.15 | 10.15 | 10.14 | 10.14 | 31K | -0.10% |
| 2026-04-16 | 10.15 | 10.15 | 10.15 | 10.15 | 206 | -0.15% |
| 2026-04-15 | 10.16 | 10.16 | 10.16 | 10.16 | 206 | +0.15% |
| 2026-04-14 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.10% |
| 2026-04-13 | 10.14 | 10.14 | 10.14 | 10.14 | 23 | -0.29% |
| 2026-04-10 | 10.14 | 10.17 | 10.14 | 10.17 | 3 | +0.39% |
| 2026-04-09 | 10.17 | 10.17 | 10.13 | 10.13 | 18 | -0.20% |
| 2026-04-08 | 10.15 | 10.15 | 10.15 | 10.15 | 107 | +0.20% |
| 2026-04-06 | 10.13 | 10.13 | 10.13 | 10.13 | 10 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OBA — Frequently Asked Questions
Quick answers to the most common questions about buying OBA stock.
How has OBA stock performed recently?
OBA returned +2.4% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OBA's all-time high price?
Oxley Bridge Acquisition Limited reached $10.25 on 2026-06-11. The 52-week high is $10.25. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download OBA historical price data?
This page provides OBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.