Optical Cable Corporation (OCC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OCC Historical Performance
Short-Term Returns
OCC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Optical Cable Corporation (OCC) trades at $10.01, representing a +206.1% return over the past year. The stock has delivered a +199.7% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $359.33 on March 3, 2000. From this peak, OCC has corrected -97.2%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CCOI (-69.3% 1Y), CABO (-65.2% 1Y), and SHEN (+40.4% 1Y), OCC has underperformed the peer group average. Compare OCC vs CCOI →
OCC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.25 | 10.25 | 9.62 | 10.01 | 176K | -2.05% |
| 2026-05-06 | 10.65 | 10.66 | 9.47 | 10.22 | 288K | +2.92% |
| 2026-05-05 | 10.86 | 10.86 | 9.80 | 9.93 | 291K | -8.56% |
| 2026-05-04 | 11.48 | 12.24 | 10.36 | 10.86 | 436K | -1.27% |
| 2026-05-01 | 10.37 | 11.28 | 9.96 | 11.00 | 308K | +6.80% |
| 2026-04-30 | 9.46 | 10.38 | 9.43 | 10.30 | 235K | +12.94% |
| 2026-04-29 | 9.34 | 9.99 | 8.93 | 9.12 | 175K | -1.94% |
| 2026-04-28 | 9.75 | 10.69 | 9.22 | 9.30 | 294K | -12.26% |
| 2026-04-27 | 12.40 | 12.70 | 10.58 | 10.60 | 395K | -13.96% |
| 2026-04-24 | 13.25 | 13.95 | 12.10 | 12.32 | 429K | -4.35% |
| 2026-04-23 | 11.66 | 13.77 | 11.66 | 12.88 | 496K | +10.09% |
| 2026-04-22 | 11.60 | 12.02 | 11.30 | 11.70 | 220K | +6.65% |
| 2026-04-21 | 10.96 | 12.27 | 10.85 | 10.97 | 300K | +2.00% |
| 2026-04-20 | 10.80 | 11.26 | 10.67 | 10.76 | 127K | -4.40% |
| 2026-04-17 | 11.23 | 11.40 | 10.57 | 11.25 | 136K | +0.90% |
| 2026-04-16 | 10.58 | 11.23 | 10.47 | 11.15 | 133K | +5.39% |
| 2026-04-15 | 10.98 | 11.11 | 10.25 | 10.58 | 218K | -3.64% |
| 2026-04-14 | 11.86 | 11.90 | 10.82 | 10.98 | 207K | -5.10% |
| 2026-04-13 | 11.32 | 11.81 | 10.52 | 11.57 | 271K | +1.76% |
| 2026-04-10 | 9.62 | 11.91 | 9.62 | 11.37 | 539K | +18.81% |
| 2026-04-09 | 9.52 | 9.98 | 9.14 | 9.57 | 112K | -1.03% |
| 2026-04-08 | 10.12 | 10.59 | 9.45 | 9.67 | 268K | -0.82% |
| 2026-04-07 | 9.42 | 9.76 | 9.13 | 9.75 | 52K | +3.28% |
| 2026-04-06 | 9.17 | 9.90 | 9.12 | 9.44 | 134K | +3.62% |
| 2026-04-02 | 8.45 | 9.22 | 8.26 | 9.11 | 67K | +0.55% |
| 2026-04-01 | 8.42 | 9.13 | 8.37 | 9.06 | 73K | +9.82% |
| 2026-03-31 | 8.39 | 8.73 | 7.90 | 8.25 | 110K | -0.96% |
| 2026-03-30 | 9.22 | 9.79 | 7.73 | 8.33 | 157K | -8.86% |
| 2026-03-27 | 10.05 | 10.40 | 8.92 | 9.14 | 146K | -6.64% |
| 2026-03-26 | 9.95 | 10.56 | 9.01 | 9.79 | 277K | -3.26% |
See OCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOCC — Frequently Asked Questions
Quick answers to the most common questions about buying OCC stock.
How has OCC stock performed recently?
OCC returned +206.1% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OCC's all-time high price?
Optical Cable Corporation reached $359.33 on 2000-03-03. The 52-week high is $13.95. Current 1-year return of +206.1% places the stock closer to historical peaks.
Where can I download OCC historical price data?
This page provides OCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.