Oriental Culture Holding Ltd. (OCG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.1%
- 3M
- -3.4%
- YTD
- -97.5%
- 1Y
- -100.0%
- 3Y
- -90.3%
- 5Y
- -83.9%
Loading 10-year price history...
OCG Historical Performance
OCG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -18.3%
- 2021 annual price return
- +9.9%
- 2022 annual price return
- -90.0%
- 2023 annual price return
- -47.0%
- 2024 annual price return
- -10.9%
- 2025 annual price return
- -92.3%
- 2026 annual price return
- +531.2%
OCG Stock Price Trajectory (2020–2026)
As of June 30, 2026, Oriental Culture Holding Ltd. (OCG) trades at $1.71, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-83.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85,305.00 on December 17, 2020. From this peak, OCG has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ARTW (+13.5% 1Y), EBAY (+48.8% 1Y), and ETSY (+58.8% 1Y), OCG has underperformed the peer group average. Compare OCG vs ARTW →
OCG Historical Price Data · from 2020
Rows 1–50 of 1,389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.73 | 1.81 | 1.70 | 1.71 | 9K | -1.16% |
| 2026-06-26 | 1.73 | 1.81 | 1.73 | 1.73 | 26K | -1.70% |
| 2026-06-25 | 1.76 | 1.81 | 1.73 | 1.76 | 53K | -2.76% |
| 2026-06-24 | 1.84 | 1.85 | 1.80 | 1.81 | 32K | -1.63% |
| 2026-06-23 | 1.80 | 1.93 | 1.74 | 1.84 | 86K | -1.08% |
| 2026-06-22 | 1.85 | 1.89 | 1.83 | 1.86 | 61K | -0.53% |
| 2026-06-18 | 1.88 | 1.89 | 1.82 | 1.87 | 52K | +2.19% |
| 2026-06-17 | 1.94 | 1.99 | 1.82 | 1.83 | 73K | -2.14% |
| 2026-06-16 | 1.90 | 2.00 | 1.83 | 1.87 | 87K | -1.58% |
| 2026-06-15 | 2.07 | 2.18 | 1.70 | 1.90 | 22K | -9.95% |
| 2026-06-12 | 2.14 | 2.30 | 2.01 | 2.11 | 138K | -3.65% |
| 2026-06-11 | 2.03 | 2.50 | 2.03 | 2.19 | 383K | +6.31% |
| 2026-06-10 | 1.85 | 2.24 | 1.85 | 2.06 | 424K | +7.85% |
| 2026-06-09 | 1.89 | 2.29 | 1.78 | 1.91 | 4.47M | +6.11% |
| 2026-06-08 | 1.71 | 2.06 | 1.67 | 1.80 | 428K | +5.88% |
| 2026-06-05 | 1.83 | 1.83 | 1.64 | 1.70 | 64K | -6.59% |
| 2026-06-04 | 1.78 | 1.92 | 1.73 | 1.82 | 52K | +2.25% |
| 2026-06-03 | 1.92 | 1.92 | 1.76 | 1.78 | 81K | -2.73% |
| 2026-06-02 | 1.90 | 1.91 | 1.80 | 1.83 | 352K | -16.44% |
| 2026-06-01 | 1.95 | 2.73 | 1.95 | 2.19 | 3.00M | +17.74% |
| 2026-05-29 | 1.85 | 1.90 | 1.78 | 1.86 | 61K | +1.64% |
| 2026-05-28 | 1.70 | 1.93 | 1.66 | 1.83 | 133K | +5.78% |
| 2026-05-27 | 1.72 | 1.75 | 1.68 | 1.73 | 64K | -4.42% |
| 2026-05-26 | 1.78 | 1.85 | 1.75 | 1.81 | 60K | -1.09% |
| 2026-05-22 | 1.77 | 1.84 | 1.71 | 1.83 | 46K | +3.39% |
| 2026-05-21 | 1.80 | 1.83 | 1.73 | 1.77 | 57K | -2.75% |
| 2026-05-20 | 1.87 | 1.92 | 1.75 | 1.82 | 104K | -3.19% |
| 2026-05-19 | 1.93 | 2.05 | 1.77 | 1.88 | 359K | -1.57% |
| 2026-05-18 | 2.26 | 2.28 | 1.74 | 1.91 | 441K | -14.35% |
| 2026-05-15 | 2.14 | 2.30 | 2.13 | 2.23 | 325K | +8.25% |
| 2026-05-14 | 2.18 | 2.46 | 1.93 | 2.06 | 1.64M | -12.71% |
| 2026-05-13 | 2.32 | 2.74 | 2.20 | 2.36 | 28.00M | +26.88% |
| 2026-05-12 | 1.76 | 1.99 | 1.69 | 1.86 | 638K | +10.06% |
| 2026-05-11 | 1.97 | 2.02 | 1.64 | 1.69 | 192K | -15.50% |
| 2026-05-08 | 2.16 | 2.20 | 2.00 | 2.00 | 148K | -10.71% |
| 2026-05-07 | 2.20 | 2.33 | 2.00 | 2.24 | 509K | +4.67% |
| 2026-05-06 | 1.95 | 2.22 | 1.91 | 2.14 | 8.77M | +26.63% |
| 2026-05-05 | 1.65 | 1.71 | 1.60 | 1.69 | 2.38M | +2.42% |
| 2026-05-04 | 1.73 | 1.74 | 1.61 | 1.65 | 48K | -4.62% |
| 2026-05-01 | 1.74 | 1.75 | 1.64 | 1.73 | 36K | +1.17% |
| 2026-04-30 | 1.71 | 1.77 | 1.66 | 1.71 | 86K | -2.29% |
| 2026-04-29 | 1.75 | 1.75 | 1.62 | 1.75 | 74K | -1.69% |
| 2026-04-28 | 1.89 | 1.92 | 1.51 | 1.78 | 323K | -10.10% |
| 2026-04-27 | 1.61 | 2.05 | 1.60 | 1.98 | 1.90M | +7.61% |
| 2026-04-24 | 1.94 | 1.94 | 1.74 | 1.84 | 75K | -0.54% |
| 2026-04-23 | 1.90 | 1.95 | 1.84 | 1.85 | 58K | -0.54% |
| 2026-04-22 | 2.09 | 2.15 | 1.86 | 1.86 | 177K | -19.83% |
| 2026-04-21 | 2.59 | 2.65 | 2.06 | 2.32 | 2.82M | -9.73% |
| 2026-04-20 | 2.28 | 2.58 | 2.10 | 2.57 | 105K | +11.74% |
| 2026-04-17 | 2.19 | 2.44 | 2.14 | 2.30 | 109K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCG — Frequently Asked Questions
Quick answers to the most common questions about buying OCG stock.
How has OCG stock performed recently?
OCG declined -100.0% over the past year, below its 5-year annualized CAGR of -83.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCG's all-time high price?
Oriental Culture Holding Ltd. reached $85305.00 on 2020-12-17. The 52-week high is $12731.40. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download OCG historical price data?
This page provides OCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.