Ocugen, Inc. (OCGN) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
OCGN Historical Performance
Short-Term Returns
OCGN Stock Price Trajectory (2014–2026)
As of May 8, 2026, Ocugen, Inc. (OCGN) trades at $1.44, representing a +117.5% return over the past year. The stock has delivered a -84.3% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $778.20 on December 3, 2014. From this peak, OCGN has corrected -99.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REPL (-53.4% 1Y), EDIT (+127.8% 1Y), and BEAM (+93.9% 1Y), OCGN has underperformed the peer group average. Compare OCGN vs REPL →
OCGN Historical Price Data (2025–2026)
Showing 30 of 2,874 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.45 | 1.51 | 1.38 | 1.44 | 13.51M | -1.03% |
| 2026-05-06 | 1.52 | 1.53 | 1.46 | 1.46 | 15.10M | -2.35% |
| 2026-05-05 | 1.55 | 1.57 | 1.48 | 1.49 | 29.24M | -19.46% |
| 2026-05-04 | 1.80 | 1.90 | 1.80 | 1.85 | 5.65M | +2.78% |
| 2026-05-01 | 1.73 | 1.80 | 1.72 | 1.80 | 3.76M | +4.05% |
| 2026-04-30 | 1.69 | 1.75 | 1.68 | 1.73 | 3.74M | +2.98% |
| 2026-04-29 | 1.67 | 1.70 | 1.63 | 1.68 | 3.46M | +1.20% |
| 2026-04-28 | 1.71 | 1.76 | 1.65 | 1.66 | 4.44M | -2.35% |
| 2026-04-27 | 1.66 | 1.75 | 1.66 | 1.70 | 4.51M | +2.41% |
| 2026-04-24 | 1.67 | 1.68 | 1.58 | 1.66 | 6.08M | -0.60% |
| 2026-04-23 | 1.70 | 1.74 | 1.67 | 1.67 | 5.48M | -0.60% |
| 2026-04-22 | 1.79 | 1.80 | 1.67 | 1.68 | 12.33M | -5.08% |
| 2026-04-21 | 1.88 | 1.88 | 1.76 | 1.77 | 3.88M | -4.32% |
| 2026-04-20 | 1.86 | 1.87 | 1.67 | 1.85 | 11.50M | -7.04% |
| 2026-04-17 | 1.98 | 2.04 | 1.96 | 1.99 | 5.11M | +3.11% |
| 2026-04-16 | 1.97 | 2.01 | 1.88 | 1.93 | 4.73M | -1.03% |
| 2026-04-15 | 1.82 | 1.95 | 1.80 | 1.95 | 5.92M | +8.33% |
| 2026-04-14 | 1.82 | 1.85 | 1.78 | 1.80 | 4.50M | +0.56% |
| 2026-04-13 | 1.75 | 1.80 | 1.71 | 1.79 | 5.64M | +1.70% |
| 2026-04-10 | 1.89 | 1.91 | 1.75 | 1.76 | 6.26M | -5.88% |
| 2026-04-09 | 1.84 | 1.97 | 1.84 | 1.87 | 5.73M | +0.54% |
| 2026-04-08 | 1.86 | 1.92 | 1.84 | 1.86 | 4.59M | +6.90% |
| 2026-04-07 | 1.76 | 1.79 | 1.68 | 1.74 | 4.78M | -1.69% |
| 2026-04-06 | 1.80 | 1.83 | 1.75 | 1.77 | 4.36M | -1.12% |
| 2026-04-02 | 1.75 | 1.81 | 1.72 | 1.79 | 4.99M | 0.00% |
| 2026-04-01 | 1.84 | 1.90 | 1.79 | 1.79 | 7.24M | -1.10% |
| 2026-03-31 | 1.79 | 1.83 | 1.75 | 1.81 | 7.49M | +3.43% |
| 2026-03-30 | 1.84 | 1.87 | 1.73 | 1.75 | 7.16M | -6.42% |
| 2026-03-27 | 1.95 | 1.96 | 1.86 | 1.87 | 6.19M | -4.59% |
| 2026-03-26 | 1.95 | 2.03 | 1.90 | 1.96 | 7.91M | +0.51% |
See OCGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOCGN — Frequently Asked Questions
Quick answers to the most common questions about buying OCGN stock.
How has OCGN stock performed recently?
OCGN returned +117.5% over the past year, beating its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OCGN's all-time high price?
Ocugen, Inc. reached $778.20 on 2014-12-03. The 52-week high is $2.73. Current 1-year return of +117.5% places the stock closer to historical peaks.
Where can I download OCGN historical price data?
This page provides OCGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.