Ocugen, Inc. (OCGN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -22.7%
- 3M
- -32.5%
- YTD
- -26.1%
- 1Y
- -42.4%
- 3Y
- +36.6%
- 5Y
- -31.5%
Loading 10-year price history...
OCGN Historical Performance
OCGN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -6.4%
- 2015 annual price return
- -68.3%
- 2016 annual price return
- -48.8%
- 2017 annual price return
- +23.5%
- 2018 annual price return
- -95.7%
- 2019 annual price return
- -93.0%
- 2020 annual price return
- +258.1%
- 2021 annual price return
- +48.2%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -54.0%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- +50.0%
- 2026 annual price return
- -9.4%
OCGN Stock Price Trajectory (2014–2026)
As of October 3, 2026, Ocugen, Inc. (OCGN) trades at $1.02, representing a -42.4% return over the past year. The stock has delivered a -84.9% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $778.20 on December 3, 2014. From this peak, OCGN has corrected -99.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REPL (+181.1% 1Y), EDIT (-32.6% 1Y), and BEAM (-4.3% 1Y), OCGN has underperformed the peer group average. Compare OCGN vs REPL →
OCGN Historical Price Data · from 2014
Rows 1–50 of 2,975| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.04 | 1.04 | 1.01 | 1.02 | 3.27M | +2.00% |
| 2026-10-01 | 1.03 | 1.05 | 1.00 | 1.00 | 4.99M | -2.91% |
| 2026-09-30 | 1.09 | 1.09 | 1.01 | 1.03 | 7.27M | -5.50% |
| 2026-09-29 | 1.05 | 1.10 | 1.04 | 1.09 | 7.50M | +5.83% |
| 2026-09-28 | 1.02 | 1.05 | 1.00 | 1.03 | 4.83M | +0.98% |
| 2026-09-25 | 1.05 | 1.09 | 1.02 | 1.02 | 8.66M | +0.49% |
| 2026-09-24 | 0.99 | 1.02 | 0.97 | 1.01 | 5.25M | +1.50% |
| 2026-09-23 | 1.06 | 1.06 | 0.98 | 1.00 | 12.15M | -3.85% |
| 2026-09-22 | 1.05 | 1.08 | 1.03 | 1.04 | 5.66M | +0.97% |
| 2026-09-21 | 1.05 | 1.08 | 1.02 | 1.03 | 4.11M | -2.83% |
| 2026-09-18 | 1.02 | 1.08 | 1.00 | 1.06 | 14.74M | +2.91% |
| 2026-09-17 | 1.02 | 1.06 | 1.01 | 1.03 | 3.90M | +3.17% |
| 2026-09-16 | 1.00 | 1.01 | 0.97 | 1.00 | 9.02M | +0.49% |
| 2026-09-15 | 1.05 | 1.06 | 0.98 | 0.99 | 12.61M | -6.27% |
| 2026-09-14 | 1.03 | 1.07 | 1.00 | 1.06 | 6.62M | +3.92% |
| 2026-09-11 | 1.03 | 1.06 | 1.01 | 1.02 | 6.39M | -0.49% |
| 2026-09-10 | 1.09 | 1.09 | 1.01 | 1.02 | 22.05M | -3.76% |
| 2026-09-09 | 1.31 | 1.32 | 1.06 | 1.06 | 38.74M | -19.92% |
| 2026-09-08 | 1.35 | 1.36 | 1.33 | 1.33 | 2.77M | -2.21% |
| 2026-09-04 | 1.32 | 1.38 | 1.31 | 1.36 | 3.55M | +0.74% |
| 2026-09-03 | 1.35 | 1.35 | 1.30 | 1.35 | 2.39M | +2.27% |
| 2026-09-02 | 1.34 | 1.37 | 1.31 | 1.32 | 4.27M | -0.75% |
| 2026-09-01 | 1.32 | 1.34 | 1.29 | 1.33 | 2.17M | 0.00% |
| 2026-08-31 | 1.31 | 1.34 | 1.28 | 1.33 | 4.63M | +0.76% |
| 2026-08-28 | 1.37 | 1.37 | 1.32 | 1.32 | 3.04M | -3.65% |
| 2026-08-27 | 1.42 | 1.42 | 1.36 | 1.37 | 2.89M | -2.84% |
| 2026-08-26 | 1.41 | 1.42 | 1.38 | 1.41 | 1.98M | +0.71% |
| 2026-08-25 | 1.39 | 1.43 | 1.38 | 1.40 | 4.62M | +2.94% |
| 2026-08-24 | 1.41 | 1.41 | 1.33 | 1.36 | 2.89M | -2.16% |
| 2026-08-21 | 1.41 | 1.42 | 1.37 | 1.39 | 2.45M | 0.00% |
| 2026-08-20 | 1.45 | 1.46 | 1.38 | 1.39 | 3.96M | -6.08% |
| 2026-08-19 | 1.38 | 1.49 | 1.35 | 1.48 | 6.88M | +10.45% |
| 2026-08-18 | 1.38 | 1.38 | 1.32 | 1.34 | 2.53M | -2.90% |
| 2026-08-17 | 1.34 | 1.38 | 1.32 | 1.38 | 2.50M | +2.22% |
| 2026-08-14 | 1.36 | 1.36 | 1.31 | 1.35 | 2.98M | 0.00% |
| 2026-08-13 | 1.41 | 1.44 | 1.34 | 1.35 | 3.92M | -3.57% |
| 2026-08-12 | 1.37 | 1.42 | 1.37 | 1.40 | 3.18M | +2.19% |
| 2026-08-11 | 1.32 | 1.37 | 1.30 | 1.37 | 2.47M | +4.58% |
| 2026-08-10 | 1.27 | 1.32 | 1.26 | 1.31 | 3.81M | +2.34% |
| 2026-08-07 | 1.26 | 1.30 | 1.25 | 1.28 | 4.54M | +3.23% |
| 2026-08-06 | 1.25 | 1.32 | 1.21 | 1.24 | 5.56M | -3.13% |
| 2026-08-05 | 1.30 | 1.33 | 1.27 | 1.28 | 6.30M | -2.29% |
| 2026-08-04 | 1.27 | 1.33 | 1.24 | 1.31 | 6.55M | +4.80% |
| 2026-08-03 | 1.25 | 1.28 | 1.23 | 1.25 | 3.55M | +1.63% |
| 2026-07-31 | 1.29 | 1.30 | 1.23 | 1.23 | 4.15M | -2.38% |
| 2026-07-30 | 1.22 | 1.27 | 1.19 | 1.26 | 3.51M | +5.88% |
| 2026-07-29 | 1.25 | 1.25 | 1.17 | 1.19 | 6.98M | -4.03% |
| 2026-07-28 | 1.27 | 1.27 | 1.21 | 1.24 | 4.88M | -1.59% |
| 2026-07-27 | 1.25 | 1.32 | 1.24 | 1.26 | 5.04M | +4.13% |
| 2026-07-24 | 1.27 | 1.27 | 1.21 | 1.21 | 4.12M | -4.72% |
OCGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCGN — Frequently Asked Questions
Quick answers to the most common questions about buying OCGN stock.
How has OCGN stock performed recently?
OCGN declined -42.4% over the past year, below its 5-year annualized CAGR of -31.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCGN's all-time high price?
Ocugen, Inc. reached $778.20 on 2014-12-03. The 52-week high is $2.73. Current 1-year return of -42.4% places the stock further from historical peaks.
Where can I download OCGN historical price data?
This page provides OCGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.