Odysight.ai Inc. (ODYS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ODYS Historical Performance
Short-Term Returns
ODYS Stock Price Trajectory (2021–2026)
As of May 8, 2026, Odysight.ai Inc. (ODYS) trades at $4.56, representing a -14.8% return over the past year. The stock has delivered a -61.0% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.75 on April 23, 2021. From this peak, ODYS has corrected -71.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MVIS (-45.5% 1Y), INVZ (-3.9% 1Y), and OUST (+196.7% 1Y), ODYS has underperformed the peer group average. Compare ODYS vs MVIS →
ODYS Historical Price Data (2025–2026)
Showing 30 of 1,338 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.55 | 4.70 | 4.48 | 4.56 | 14K | +1.11% |
| 2026-05-06 | 4.89 | 4.89 | 4.50 | 4.51 | 3K | -3.11% |
| 2026-05-05 | 4.61 | 4.72 | 4.50 | 4.66 | 15K | +1.42% |
| 2026-05-04 | 4.77 | 4.78 | 4.55 | 4.59 | 5K | -8.20% |
| 2026-05-01 | 4.60 | 5.00 | 4.50 | 5.00 | 21K | +6.38% |
| 2026-04-30 | 4.95 | 5.43 | 4.58 | 4.70 | 0 | -6.00% |
| 2026-04-29 | 4.95 | 5.15 | 4.72 | 5.00 | 8K | +6.38% |
| 2026-04-28 | 4.76 | 4.78 | 4.55 | 4.70 | 20K | -0.21% |
| 2026-04-27 | 5.02 | 5.04 | 4.71 | 4.71 | 11K | -4.66% |
| 2026-04-24 | 4.71 | 4.94 | 4.71 | 4.94 | 3K | +10.51% |
| 2026-04-23 | 5.19 | 5.49 | 4.47 | 4.47 | 22K | -14.37% |
| 2026-04-22 | 5.50 | 5.51 | 5.11 | 5.22 | 18K | -6.95% |
| 2026-04-21 | 5.45 | 5.95 | 5.27 | 5.61 | 17K | +1.63% |
| 2026-04-20 | 5.42 | 5.70 | 5.30 | 5.52 | 53K | +2.22% |
| 2026-04-17 | 5.70 | 5.70 | 5.40 | 5.40 | 8K | -3.23% |
| 2026-04-16 | 5.97 | 5.97 | 5.48 | 5.58 | 37K | 0.00% |
| 2026-04-15 | 5.61 | 5.66 | 5.40 | 5.58 | 28K | +2.20% |
| 2026-04-14 | 5.93 | 6.17 | 5.45 | 5.46 | 19K | -8.70% |
| 2026-04-13 | 6.30 | 6.30 | 5.80 | 5.98 | 9K | -5.38% |
| 2026-04-10 | 7.29 | 7.29 | 6.17 | 6.32 | 22K | -13.42% |
| 2026-04-09 | 7.60 | 7.60 | 7.03 | 7.30 | 55K | 0.00% |
| 2026-04-08 | 7.15 | 7.30 | 7.15 | 7.30 | 11K | +1.39% |
| 2026-04-07 | 7.30 | 7.30 | 7.15 | 7.20 | 23K | -1.37% |
| 2026-04-06 | 7.00 | 7.53 | 6.60 | 7.30 | 26K | +11.11% |
| 2026-04-02 | 6.58 | 6.76 | 6.32 | 6.57 | 16K | -1.65% |
| 2026-04-01 | 7.00 | 7.00 | 6.50 | 6.68 | 30K | -3.88% |
| 2026-03-31 | 6.75 | 6.95 | 6.56 | 6.95 | 20K | +5.78% |
| 2026-03-30 | 6.97 | 6.97 | 6.46 | 6.57 | 44K | -6.28% |
| 2026-03-27 | 6.77 | 7.02 | 6.74 | 7.01 | 6K | +3.70% |
| 2026-03-26 | 6.91 | 6.91 | 6.75 | 6.76 | 2K | -2.17% |
See ODYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ODYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ODYS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonODYS — Frequently Asked Questions
Quick answers to the most common questions about buying ODYS stock.
How has ODYS stock performed recently?
ODYS declined -14.8% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ODYS's all-time high price?
Odysight.ai Inc. reached $15.75 on 2021-04-23. The 52-week high is $7.60. Current 1-year return of -14.8% places the stock further from historical peaks.
Where can I download ODYS historical price data?
This page provides ODYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.