Omega Flex, Inc. (OFLX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OFLX Historical Performance
Short-Term Returns
OFLX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Omega Flex, Inc. (OFLX) trades at $30.47, representing a +0.3% return over the past year. The stock has delivered a -76.2% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $193.60 on January 29, 2021. From this peak, OFLX has corrected -84.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CSGS (+31.4% 1Y), AAON (+35.0% 1Y), and NFBK (+25.7% 1Y), OFLX has underperformed the peer group average. Compare OFLX vs CSGS →
OFLX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.99 | 31.29 | 30.42 | 30.47 | 49K | -0.72% |
| 2026-05-06 | 30.70 | 31.10 | 29.78 | 30.69 | 46K | +1.96% |
| 2026-05-05 | 29.25 | 30.33 | 28.98 | 30.10 | 8K | +4.19% |
| 2026-05-04 | 30.22 | 30.22 | 28.50 | 28.89 | 34K | -2.60% |
| 2026-05-01 | 30.80 | 31.05 | 28.74 | 29.66 | 37K | -5.90% |
| 2026-04-30 | 33.44 | 34.24 | 30.91 | 31.52 | 46K | -6.02% |
| 2026-04-29 | 34.04 | 34.22 | 33.12 | 33.54 | 23K | -1.96% |
| 2026-04-28 | 34.22 | 34.37 | 33.55 | 34.21 | 15K | +0.47% |
| 2026-04-27 | 34.10 | 34.49 | 33.93 | 34.05 | 17K | -0.74% |
| 2026-04-24 | 33.92 | 34.62 | 33.73 | 34.30 | 19K | +1.19% |
| 2026-04-23 | 33.60 | 33.95 | 33.12 | 33.90 | 23K | +1.74% |
| 2026-04-22 | 33.72 | 33.90 | 32.90 | 33.32 | 35K | -0.74% |
| 2026-04-21 | 33.38 | 33.65 | 33.00 | 33.57 | 32K | +1.11% |
| 2026-04-20 | 33.01 | 33.59 | 32.92 | 33.20 | 47K | -0.78% |
| 2026-04-17 | 33.30 | 34.24 | 33.24 | 33.46 | 38K | +2.11% |
| 2026-04-16 | 32.98 | 32.98 | 32.40 | 32.77 | 18K | +0.31% |
| 2026-04-15 | 33.30 | 33.30 | 32.22 | 32.67 | 27K | -1.00% |
| 2026-04-14 | 33.66 | 33.66 | 32.84 | 33.00 | 18K | -1.64% |
| 2026-04-13 | 32.99 | 33.63 | 32.53 | 33.55 | 48K | +2.29% |
| 2026-04-10 | 33.36 | 33.94 | 32.59 | 32.80 | 23K | -3.34% |
| 2026-04-09 | 32.70 | 34.25 | 32.70 | 33.94 | 146K | +1.42% |
| 2026-04-08 | 33.89 | 34.71 | 33.23 | 33.46 | 46K | +2.54% |
| 2026-04-07 | 32.02 | 32.75 | 32.02 | 32.63 | 26K | +0.49% |
| 2026-04-06 | 32.02 | 32.76 | 31.95 | 32.47 | 25K | +0.62% |
| 2026-04-02 | 31.90 | 32.57 | 31.32 | 32.27 | 102K | +0.84% |
| 2026-04-01 | 31.17 | 32.46 | 31.17 | 32.00 | 29K | +3.09% |
| 2026-03-31 | 30.85 | 31.26 | 30.29 | 31.04 | 41K | +1.04% |
| 2026-03-30 | 30.02 | 30.78 | 29.95 | 30.72 | 42K | +3.47% |
| 2026-03-27 | 29.86 | 30.38 | 29.43 | 29.69 | 30K | -1.20% |
| 2026-03-26 | 30.20 | 30.87 | 29.75 | 30.05 | 43K | -0.66% |
See OFLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OFLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OFLX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOFLX — Frequently Asked Questions
Quick answers to the most common questions about buying OFLX stock.
How has OFLX stock performed recently?
OFLX returned +0.3% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OFLX's all-time high price?
Omega Flex, Inc. reached $193.60 on 2021-01-29. The 52-week high is $37.92. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download OFLX historical price data?
This page provides OFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.