ONEOK, Inc. (OKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OKE Historical Performance
Short-Term Returns
OKE Stock Price Trajectory (2011–2026)
As of May 8, 2026, ONEOK, Inc. (OKE) trades at $85.87, representing a +7.0% return over the past year. The stock has delivered a +97.7% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.07 on November 22, 2024. From this peak, OKE has corrected -27.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WMB (+23.8% 1Y), KMI (+14.1% 1Y), and TRGP (+58.9% 1Y), OKE has underperformed the peer group average. Compare OKE vs WMB →
OKE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 84.40 | 86.08 | 83.67 | 85.87 | 5.45M | +0.32% |
| 2026-05-06 | 87.23 | 87.74 | 84.78 | 85.60 | 5.42M | -4.91% |
| 2026-05-05 | 90.17 | 90.94 | 89.44 | 90.02 | 1.54M | -0.67% |
| 2026-05-04 | 89.48 | 91.16 | 88.50 | 90.63 | 2.86M | +0.30% |
| 2026-05-01 | 92.25 | 92.43 | 89.88 | 90.36 | 2.89M | -2.27% |
| 2026-04-30 | 88.87 | 92.53 | 88.54 | 92.46 | 4.18M | +3.52% |
| 2026-04-29 | 90.90 | 91.27 | 88.33 | 89.32 | 5.79M | -0.52% |
| 2026-04-28 | 89.00 | 90.36 | 88.17 | 89.79 | 4.87M | +2.32% |
| 2026-04-27 | 87.67 | 88.52 | 87.01 | 87.75 | 5.47M | +0.26% |
| 2026-04-24 | 87.20 | 87.80 | 86.50 | 87.52 | 2.86M | +0.36% |
| 2026-04-23 | 86.56 | 87.33 | 85.83 | 87.21 | 2.84M | +1.34% |
| 2026-04-22 | 85.53 | 86.71 | 85.35 | 86.06 | 4.59M | +1.62% |
| 2026-04-21 | 84.41 | 84.89 | 83.34 | 84.69 | 3.59M | +1.09% |
| 2026-04-20 | 83.20 | 84.33 | 82.78 | 83.78 | 2.85M | +0.32% |
| 2026-04-17 | 82.89 | 83.88 | 81.25 | 83.51 | 5.31M | -2.00% |
| 2026-04-16 | 84.29 | 85.55 | 84.00 | 85.21 | 2.54M | +1.32% |
| 2026-04-15 | 84.32 | 85.16 | 83.97 | 84.10 | 3.05M | -0.87% |
| 2026-04-14 | 84.08 | 84.96 | 82.91 | 84.84 | 3.76M | -0.57% |
| 2026-04-13 | 86.92 | 87.14 | 84.60 | 85.33 | 4.26M | -1.02% |
| 2026-04-10 | 85.51 | 86.77 | 85.09 | 86.21 | 3.77M | +0.03% |
| 2026-04-09 | 86.68 | 88.79 | 86.01 | 86.18 | 3.96M | -0.68% |
| 2026-04-08 | 85.23 | 86.97 | 84.10 | 86.77 | 7.94M | -4.26% |
| 2026-04-07 | 88.86 | 91.34 | 88.64 | 90.63 | 4.15M | +2.41% |
| 2026-04-06 | 87.86 | 88.69 | 87.77 | 88.50 | 2.60M | +0.23% |
| 2026-04-02 | 89.01 | 89.96 | 87.68 | 88.30 | 4.68M | +1.08% |
| 2026-04-01 | 89.20 | 90.08 | 86.07 | 87.36 | 5.61M | -3.35% |
| 2026-03-31 | 93.60 | 93.77 | 88.78 | 90.39 | 8.37M | -2.76% |
| 2026-03-30 | 94.58 | 95.20 | 92.52 | 92.96 | 4.97M | -1.06% |
| 2026-03-27 | 93.60 | 95.30 | 93.28 | 93.96 | 4.55M | +0.42% |
| 2026-03-26 | 91.85 | 94.29 | 91.80 | 93.57 | 3.83M | +1.57% |
Full OKE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See OKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OKE vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonOKE — Frequently Asked Questions
Quick answers to the most common questions about buying OKE stock.
How has OKE stock performed recently?
OKE returned +7.0% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OKE's all-time high price?
ONEOK, Inc. reached $118.07 on 2024-11-22. The 52-week high is $95.30. Current 1-year return of +7.0% places the stock closer to historical peaks.
Where can I download OKE historical price data?
This page provides OKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.