ONEOK, Inc. (OKE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.7%
- 3M
- +0.3%
- YTD
- +25.5%
- 1Y
- +38.8%
- 3Y
- +10.0%
- 5Y
- +7.4%
Loading 10-year price history...
OKE Historical Performance
OKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- +13.4%
- 2004 annual price return
- +28.8%
- 2005 annual price return
- -4.4%
- 2006 annual price return
- +57.9%
- 2007 annual price return
- +3.9%
- 2008 annual price return
- -34.9%
- 2009 annual price return
- +45.6%
- 2010 annual price return
- +21.7%
- 2011 annual price return
- +53.6%
- 2012 annual price return
- -2.2%
- 2013 annual price return
- +41.0%
- 2014 annual price return
- -7.0%
- 2015 annual price return
- -50.6%
- 2016 annual price return
- +126.5%
- 2017 annual price return
- -9.0%
- 2018 annual price return
- -1.3%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- -49.3%
- 2021 annual price return
- +56.7%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- +41.4%
- 2025 annual price return
- -27.8%
- 2026 annual price return
- +20.8%
OKE Stock Price Trajectory (1980–2026)
As of October 17, 2026, ONEOK, Inc. (OKE) trades at $93.31, representing a +38.8% return over the past year. The stock has delivered a +73.5% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.07 on November 22, 2024. From this peak, OKE has corrected -21.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WMB (+14.0% 1Y), KMI (+25.7% 1Y), and TRGP (+101.6% 1Y), OKE has underperformed the peer group average. Compare OKE vs WMB →
OKE Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 91.84 | 93.56 | 91.84 | 93.31 | 2.93M | +2.93% |
| 2026-10-15 | 92.61 | 92.61 | 90.27 | 90.65 | 3.21M | -1.44% |
| 2026-10-14 | 94.00 | 94.08 | 91.68 | 91.97 | 3.75M | -1.51% |
| 2026-10-13 | 92.37 | 93.68 | 91.76 | 93.38 | 2.50M | +1.48% |
| 2026-10-12 | 90.74 | 92.08 | 89.67 | 92.02 | 2.38M | +2.47% |
| 2026-10-09 | 90.12 | 91.11 | 89.62 | 89.80 | 1.79M | -0.54% |
| 2026-10-08 | 89.37 | 90.92 | 88.95 | 90.29 | 5.02M | +2.54% |
| 2026-10-07 | 89.81 | 89.81 | 87.16 | 88.05 | 3.12M | -1.32% |
| 2026-10-06 | 88.25 | 90.05 | 87.90 | 89.23 | 3.43M | +0.73% |
| 2026-10-05 | 88.44 | 89.43 | 87.05 | 88.58 | 3.64M | +0.80% |
| 2026-10-02 | 86.53 | 87.98 | 86.03 | 87.88 | 3.59M | +0.83% |
| 2026-10-01 | 84.79 | 87.36 | 84.15 | 87.16 | 3.27M | +2.22% |
| 2026-09-30 | 87.60 | 87.78 | 85.18 | 85.27 | 3.74M | -1.83% |
| 2026-09-29 | 87.59 | 88.10 | 86.06 | 86.86 | 4.43M | -1.99% |
| 2026-09-28 | 89.60 | 89.63 | 88.28 | 88.62 | 3.31M | -0.01% |
| 2026-09-25 | 90.70 | 90.72 | 87.74 | 88.63 | 2.94M | -2.80% |
| 2026-09-24 | 91.51 | 92.16 | 90.37 | 91.18 | 2.70M | +0.71% |
| 2026-09-23 | 90.75 | 91.90 | 89.90 | 90.54 | 3.04M | +0.50% |
| 2026-09-22 | 91.43 | 92.81 | 90.09 | 90.09 | 3.34M | -1.86% |
| 2026-09-21 | 92.58 | 93.11 | 91.63 | 91.80 | 3.26M | -1.78% |
| 2026-09-18 | 92.63 | 95.01 | 92.28 | 93.46 | 12.08M | +0.26% |
| 2026-09-17 | 92.15 | 94.05 | 91.75 | 93.22 | 3.50M | +0.56% |
| 2026-09-16 | 93.35 | 94.43 | 91.88 | 92.70 | 2.98M | -2.13% |
| 2026-09-15 | 96.88 | 97.66 | 94.42 | 94.72 | 4.16M | -2.32% |
| 2026-09-14 | 97.60 | 99.04 | 95.97 | 96.97 | 3.72M | +0.36% |
| 2026-09-11 | 96.06 | 97.19 | 95.47 | 96.62 | 2.81M | +0.94% |
| 2026-09-10 | 96.67 | 96.67 | 94.96 | 95.72 | 2.34M | -0.10% |
| 2026-09-09 | 98.94 | 99.30 | 95.20 | 95.82 | 4.24M | -1.73% |
| 2026-09-08 | 96.10 | 97.83 | 95.00 | 97.51 | 2.96M | +2.18% |
| 2026-09-04 | 94.90 | 95.59 | 94.08 | 95.43 | 3.42M | -0.33% |
| 2026-09-03 | 96.46 | 96.90 | 95.45 | 95.75 | 2.39M | -0.27% |
| 2026-09-02 | 95.16 | 96.72 | 94.41 | 96.01 | 3.56M | +0.33% |
| 2026-09-01 | 97.70 | 99.85 | 95.28 | 95.69 | 4.36M | -0.33% |
| 2026-08-31 | 96.49 | 97.48 | 94.51 | 96.01 | 5.21M | +1.32% |
| 2026-08-28 | 95.25 | 95.88 | 94.55 | 94.76 | 2.61M | +0.04% |
| 2026-08-27 | 94.39 | 95.41 | 92.90 | 94.72 | 2.56M | -0.19% |
| 2026-08-26 | 91.40 | 95.03 | 91.13 | 94.90 | 3.35M | +3.49% |
| 2026-08-25 | 91.96 | 92.94 | 91.66 | 91.70 | 2.98M | -1.42% |
| 2026-08-24 | 93.29 | 93.95 | 92.16 | 93.02 | 3.12M | -0.33% |
| 2026-08-21 | 95.05 | 95.34 | 92.91 | 93.33 | 3.11M | -1.34% |
| 2026-08-20 | 97.04 | 97.55 | 94.41 | 94.60 | 2.74M | -1.47% |
| 2026-08-19 | 97.68 | 97.90 | 95.33 | 96.01 | 3.23M | -1.09% |
| 2026-08-18 | 96.54 | 97.90 | 96.33 | 97.07 | 5.34M | +1.84% |
| 2026-08-17 | 95.17 | 95.48 | 94.32 | 95.32 | 3.82M | +0.35% |
| 2026-08-14 | 93.50 | 95.05 | 92.82 | 94.99 | 2.48M | +2.54% |
| 2026-08-13 | 91.96 | 93.45 | 91.66 | 92.64 | 3.48M | +0.18% |
| 2026-08-12 | 90.93 | 92.49 | 90.84 | 92.47 | 3.42M | +1.04% |
| 2026-08-11 | 90.28 | 91.86 | 89.93 | 91.52 | 3.34M | +1.31% |
| 2026-08-10 | 87.32 | 90.37 | 87.32 | 90.34 | 3.09M | +4.54% |
| 2026-08-07 | 86.87 | 88.23 | 86.20 | 86.42 | 2.74M | -1.72% |
OKE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKE — Frequently Asked Questions
Quick answers to the most common questions about buying OKE stock.
How has OKE stock performed recently?
OKE returned +38.8% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OKE's all-time high price?
ONEOK, Inc. reached $118.07 on 2024-11-22. The 52-week high is $99.85. Current 1-year return of +38.8% places the stock closer to historical peaks.
Where can I download OKE historical price data?
This page provides OKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.