Olema Pharmaceuticals, Inc. (OLMA) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -7.5%
- 3M
- -9.1%
- YTD
- -51.7%
- 1Y
- +186.4%
- 3Y
- +11.4%
- 5Y
- -15.3%
Loading 10-year price history...
OLMA Historical Performance
OLMA Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -1.9%
- 2021 annual price return
- -79.5%
- 2022 annual price return
- -74.0%
- 2023 annual price return
- +431.4%
- 2024 annual price return
- -57.5%
- 2025 annual price return
- +348.8%
- 2026 annual price return
- -4.3%
OLMA Stock Price Trajectory (2020–2026)
As of June 30, 2026, Olema Pharmaceuticals, Inc. (OLMA) trades at $12.20, representing a +186.4% return over the past year. The stock has delivered a -60.3% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.27 on December 2, 2020. From this peak, OLMA has corrected -79.8%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRRK (+55.2% 1Y), KYMR (+150.5% 1Y), and RVMD (+423.6% 1Y), OLMA has underperformed the peer group average. Compare OLMA vs SRRK →
OLMA Historical Price Data · from 2020
Rows 1–50 of 1,407| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 11.47 | 12.24 | 11.39 | 12.20 | 1.41M | +7.11% |
| 2026-06-26 | 11.29 | 11.75 | 11.09 | 11.39 | 0 | -0.35% |
| 2026-06-25 | 11.16 | 11.80 | 11.10 | 11.43 | 2.54M | +2.60% |
| 2026-06-24 | 10.47 | 11.65 | 10.38 | 11.14 | 2.24M | +5.79% |
| 2026-06-23 | 10.05 | 11.01 | 9.89 | 10.53 | 2.34M | +5.30% |
| 2026-06-22 | 9.55 | 10.02 | 9.46 | 10.00 | 2.55M | +5.15% |
| 2026-06-18 | 9.54 | 9.75 | 9.06 | 9.51 | 3.24M | +0.74% |
| 2026-06-17 | 9.19 | 9.81 | 9.12 | 9.44 | 1.70M | +2.72% |
| 2026-06-16 | 9.87 | 9.96 | 9.16 | 9.19 | 1.17M | -6.98% |
| 2026-06-15 | 9.94 | 10.09 | 9.67 | 9.88 | 1.30M | 0.00% |
| 2026-06-12 | 9.77 | 9.96 | 9.68 | 9.88 | 1.59M | +1.33% |
| 2026-06-11 | 9.80 | 10.04 | 9.52 | 9.75 | 1.97M | -0.71% |
| 2026-06-10 | 10.47 | 10.79 | 9.70 | 9.82 | 1.77M | -6.03% |
| 2026-06-09 | 10.20 | 10.74 | 10.10 | 10.45 | 991K | +4.92% |
| 2026-06-08 | 10.40 | 10.46 | 9.87 | 9.96 | 1.24M | -3.39% |
| 2026-06-05 | 10.66 | 10.66 | 10.02 | 10.31 | 1.87M | -3.46% |
| 2026-06-04 | 10.76 | 11.00 | 10.47 | 10.68 | 1.04M | +1.62% |
| 2026-06-03 | 10.66 | 11.01 | 10.32 | 10.51 | 1.39M | -1.68% |
| 2026-06-02 | 12.43 | 12.61 | 10.66 | 10.69 | 2.74M | -15.89% |
| 2026-06-01 | 13.09 | 13.21 | 12.19 | 12.71 | 1.29M | -3.64% |
| 2026-05-29 | 12.78 | 13.20 | 12.59 | 13.19 | 1.50M | +3.37% |
| 2026-05-28 | 12.84 | 12.94 | 12.44 | 12.76 | 1.13M | -1.16% |
| 2026-05-27 | 13.58 | 14.01 | 12.87 | 12.91 | 941K | -4.72% |
| 2026-05-26 | 13.79 | 13.92 | 13.28 | 13.55 | 1.05M | -0.95% |
| 2026-05-22 | 13.89 | 13.89 | 13.20 | 13.68 | 1.04M | -2.70% |
| 2026-05-21 | 13.71 | 14.26 | 13.54 | 14.06 | 1.06M | +0.72% |
| 2026-05-20 | 13.22 | 13.99 | 13.16 | 13.96 | 791K | +6.56% |
| 2026-05-19 | 12.75 | 13.24 | 12.63 | 13.10 | 927K | +1.55% |
| 2026-05-18 | 13.74 | 13.91 | 12.86 | 12.90 | 1.62M | -5.08% |
| 2026-05-15 | 13.53 | 13.71 | 13.05 | 13.59 | 1.20M | -1.66% |
| 2026-05-14 | 13.83 | 14.09 | 13.41 | 13.82 | 1.14M | +1.77% |
| 2026-05-13 | 13.51 | 13.96 | 12.94 | 13.58 | 1.27M | -2.79% |
| 2026-05-12 | 14.54 | 14.71 | 13.02 | 13.97 | 2.37M | -6.05% |
| 2026-05-11 | 15.06 | 15.63 | 14.60 | 14.87 | 757K | -0.20% |
| 2026-05-08 | 14.99 | 15.47 | 14.85 | 14.90 | 573K | -1.52% |
| 2026-05-07 | 14.72 | 15.33 | 14.64 | 15.13 | 944K | -0.39% |
| 2026-05-06 | 14.68 | 15.30 | 14.50 | 15.19 | 408K | +3.76% |
| 2026-05-05 | 14.82 | 15.12 | 14.29 | 14.64 | 651K | +0.07% |
| 2026-05-04 | 14.23 | 14.90 | 14.14 | 14.63 | 416K | +2.16% |
| 2026-05-01 | 14.38 | 14.61 | 14.15 | 14.32 | 713K | -0.62% |
| 2026-04-30 | 14.34 | 14.54 | 13.98 | 14.41 | 745K | +1.91% |
| 2026-04-29 | 14.37 | 14.37 | 14.08 | 14.14 | 724K | -3.08% |
| 2026-04-28 | 15.34 | 15.56 | 14.58 | 14.59 | 779K | -4.58% |
| 2026-04-27 | 15.57 | 16.05 | 15.25 | 15.29 | 655K | -1.55% |
| 2026-04-24 | 15.38 | 15.62 | 15.02 | 15.53 | 642K | +1.17% |
| 2026-04-23 | 16.35 | 16.36 | 15.09 | 15.35 | 710K | -5.48% |
| 2026-04-22 | 16.70 | 16.99 | 15.91 | 16.24 | 920K | -2.35% |
| 2026-04-21 | 16.58 | 16.77 | 16.20 | 16.63 | 723K | +0.30% |
| 2026-04-20 | 16.85 | 17.46 | 16.31 | 16.58 | 1.10M | -1.43% |
| 2026-04-17 | 16.78 | 16.91 | 16.38 | 16.82 | 787K | +2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLMA — Frequently Asked Questions
Quick answers to the most common questions about buying OLMA stock.
How has OLMA stock performed recently?
OLMA returned +186.4% over the past year, beating its 5-year annualized CAGR of -15.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OLMA's all-time high price?
Olema Pharmaceuticals, Inc. reached $60.27 on 2020-12-02. The 52-week high is $36.13. Current 1-year return of +186.4% places the stock closer to historical peaks.
Where can I download OLMA historical price data?
This page provides OLMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.