Olema Pharmaceuticals, Inc. (OLMA) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
OLMA Historical Performance
Short-Term Returns
OLMA Stock Price Trajectory (2020–2026)
As of May 8, 2026, Olema Pharmaceuticals, Inc. (OLMA) trades at $15.13, representing a +226.8% return over the past year. The stock has delivered a -30.0% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.27 on December 2, 2020. From this peak, OLMA has corrected -74.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRRK (+56.4% 1Y), KYMR (+190.7% 1Y), and RVMD (+278.4% 1Y), OLMA has underperformed the peer group average. Compare OLMA vs SRRK →
OLMA Historical Price Data (2025–2026)
Showing 30 of 1,372 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.72 | 15.33 | 14.64 | 15.13 | 944K | -0.39% |
| 2026-05-06 | 14.68 | 15.30 | 14.50 | 15.19 | 408K | +3.76% |
| 2026-05-05 | 14.82 | 15.12 | 14.29 | 14.64 | 651K | +0.07% |
| 2026-05-04 | 14.23 | 14.90 | 14.14 | 14.63 | 416K | +2.16% |
| 2026-05-01 | 14.38 | 14.61 | 14.15 | 14.32 | 713K | -0.62% |
| 2026-04-30 | 14.34 | 14.54 | 13.98 | 14.41 | 745K | +1.91% |
| 2026-04-29 | 14.37 | 14.37 | 14.08 | 14.14 | 724K | -3.08% |
| 2026-04-28 | 15.34 | 15.56 | 14.58 | 14.59 | 779K | -4.58% |
| 2026-04-27 | 15.57 | 16.05 | 15.25 | 15.29 | 655K | -1.55% |
| 2026-04-24 | 15.38 | 15.62 | 15.02 | 15.53 | 642K | +1.17% |
| 2026-04-23 | 16.35 | 16.36 | 15.09 | 15.35 | 710K | -5.48% |
| 2026-04-22 | 16.70 | 16.99 | 15.91 | 16.24 | 920K | -2.35% |
| 2026-04-21 | 16.58 | 16.77 | 16.20 | 16.63 | 723K | +0.30% |
| 2026-04-20 | 16.85 | 17.46 | 16.31 | 16.58 | 1.10M | -1.43% |
| 2026-04-17 | 16.78 | 16.91 | 16.38 | 16.82 | 787K | +2.06% |
| 2026-04-16 | 16.50 | 16.74 | 16.16 | 16.48 | 617K | -0.06% |
| 2026-04-15 | 16.38 | 16.54 | 15.90 | 16.49 | 660K | +1.17% |
| 2026-04-14 | 16.04 | 16.51 | 15.83 | 16.30 | 770K | +2.32% |
| 2026-04-13 | 16.16 | 16.53 | 15.72 | 15.93 | 778K | -1.06% |
| 2026-04-10 | 16.64 | 16.90 | 15.78 | 16.10 | 1.20M | -3.25% |
| 2026-04-09 | 15.60 | 16.96 | 15.55 | 16.64 | 999K | +6.05% |
| 2026-04-08 | 15.86 | 16.31 | 15.60 | 15.69 | 872K | +2.89% |
| 2026-04-07 | 15.05 | 15.41 | 14.92 | 15.25 | 609K | +0.53% |
| 2026-04-06 | 15.03 | 15.45 | 14.94 | 15.17 | 870K | +0.73% |
| 2026-04-02 | 14.72 | 15.13 | 14.62 | 15.06 | 882K | -0.40% |
| 2026-04-01 | 15.14 | 15.99 | 15.06 | 15.12 | 1.11M | +1.41% |
| 2026-03-31 | 13.84 | 14.92 | 13.83 | 14.91 | 1.33M | +11.10% |
| 2026-03-30 | 13.65 | 13.80 | 13.21 | 13.42 | 969K | -1.83% |
| 2026-03-27 | 13.75 | 14.13 | 13.34 | 13.67 | 1.18M | -3.19% |
| 2026-03-26 | 13.90 | 14.59 | 13.71 | 14.12 | 738K | -0.35% |
See OLMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OLMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OLMA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOLMA — Frequently Asked Questions
Quick answers to the most common questions about buying OLMA stock.
How has OLMA stock performed recently?
OLMA returned +226.8% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OLMA's all-time high price?
Olema Pharmaceuticals, Inc. reached $60.27 on 2020-12-02. The 52-week high is $36.13. Current 1-year return of +226.8% places the stock closer to historical peaks.
Where can I download OLMA historical price data?
This page provides OLMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.