Olema Pharmaceuticals, Inc. (OLMA) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OLMA Stock Price Trajectory (2020–2026)
As of March 2, 2026, Olema Pharmaceuticals, Inc. (OLMA) trades at $24.20, representing a +453.8% return over the past year. The stock has delivered a -9.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $60.27 on December 2, 2020. From this peak, OLMA has corrected -59.8%, currently trading 80% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), OLMA has outperformed the peer group average. Compare OLMA vs RVMD →
Historical Price Data
Showing 30 of 1,324 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24.36 | 25.17 | 24.00 | 24.20 | 24 | -0.78% |
| 2026-02-26 | 23.89 | 24.45 | 23.59 | 24.39 | 24 | +1.20% |
| 2026-02-25 | 24.94 | 25.31 | 23.75 | 24.10 | 24 | -2.39% |
| 2026-02-24 | 24.16 | 25.20 | 23.77 | 24.69 | 24 | +1.35% |
| 2026-02-23 | 24.11 | 24.52 | 23.38 | 24.36 | 24 | +1.16% |
| 2026-02-20 | 23.82 | 24.62 | 23.39 | 24.08 | 24 | +1.13% |
| 2026-02-19 | 22.03 | 24.00 | 22.03 | 23.81 | 1.65M | +6.25% |
| 2026-02-18 | 22.58 | 23.02 | 22.25 | 22.41 | 1.02M | -0.61% |
| 2026-02-17 | 22.33 | 22.70 | 22.11 | 22.55 | 44K | -0.19% |
| 2026-02-13 | 23.66 | 24.03 | 22.42 | 22.59 | 857K | -4.88% |
| 2026-02-12 | 23.85 | 24.32 | 22.79 | 23.75 | 1.26M | +0.42% |
| 2026-02-11 | 23.48 | 23.78 | 22.40 | 23.65 | 1.84M | +1.20% |
| 2026-02-10 | 24.93 | 25.05 | 23.28 | 23.37 | 2.20M | -6.33% |
| 2026-02-09 | 25.36 | 26.25 | 24.29 | 24.95 | 742K | -1.62% |
| 2026-02-06 | 25.57 | 26.48 | 25.23 | 25.36 | 962K | +1.40% |
| 2026-02-05 | 26.41 | 27.13 | 24.91 | 25.01 | 1.12M | -5.05% |
| 2026-02-04 | 26.21 | 26.61 | 25.13 | 26.34 | 2.12M | +0.77% |
| 2026-02-03 | 25.40 | 27.59 | 24.95 | 26.14 | 1.47M | +1.91% |
| 2026-02-02 | 23.44 | 26.32 | 23.04 | 25.65 | 3.41M | -0.27% |
| 2026-01-30 | 25.57 | 26.22 | 25.13 | 25.72 | 1.21M | -1.30% |
| 2026-01-29 | 24.57 | 26.61 | 24.36 | 26.06 | 1.20M | +6.06% |
| 2026-01-28 | 26.10 | 26.36 | 24.26 | 24.57 | 847K | -5.86% |
| 2026-01-27 | 24.96 | 26.23 | 24.87 | 26.10 | 827K | +4.03% |
| 2026-01-26 | 24.94 | 26.06 | 24.71 | 25.09 | 633K | -0.55% |
| 2026-01-24 | 26.05 | 26.18 | 25.10 | 25.23 | 744K | 0.00% |
| 2026-01-23 | 26.05 | 26.18 | 25.10 | 25.23 | 766K | -4.50% |
| 2026-01-22 | 26.16 | 27.86 | 25.91 | 26.42 | 1.39M | +0.49% |
| 2026-01-21 | 26.14 | 26.80 | 25.82 | 26.29 | 724K | -1.61% |
| 2026-01-20 | 26.25 | 27.14 | 26.13 | 26.72 | 845K | -1.55% |
| 2026-01-16 | 29.14 | 29.50 | 27.04 | 27.14 | 872K | -7.02% |
See OLMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OLMA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OLMA vs AGIO
See how OLMA stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has OLMA stock performed recently?
OLMA returned +453.8% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OLMA's all-time high price?
Olema Pharmaceuticals, Inc. reached $60.27 on 2020-12-02. The 52-week high is $36.13. Current 1-year return of +453.8% places the stock closer to historical peaks.
Where can I download OLMA historical price data?
This page provides OLMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.