One Liberty Properties, Inc. (OLP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OLP Historical Performance
Short-Term Returns
OLP Stock Price Trajectory (2011–2026)
As of May 8, 2026, One Liberty Properties, Inc. (OLP) trades at $23.33, representing a +0.2% return over the past year. The stock has delivered a +29.2% total return over five years (-1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.60 on January 4, 2022. From this peak, OLP has corrected -36.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GOOD (-8.0% 1Y), LAND (+5.2% 1Y), and PINE (+29.6% 1Y), OLP has underperformed the peer group average. Compare OLP vs GOOD →
OLP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.89 | 23.42 | 22.89 | 23.33 | 38K | +1.57% |
| 2026-05-06 | 22.81 | 23.20 | 22.75 | 22.97 | 52K | +1.10% |
| 2026-05-05 | 22.56 | 22.87 | 22.55 | 22.72 | 48K | +0.45% |
| 2026-05-04 | 22.74 | 22.89 | 22.50 | 22.62 | 49K | -1.18% |
| 2026-05-01 | 22.68 | 22.93 | 22.44 | 22.89 | 47K | +0.79% |
| 2026-04-30 | 22.75 | 22.92 | 22.50 | 22.71 | 77K | -0.57% |
| 2026-04-29 | 23.17 | 23.17 | 22.70 | 22.84 | 41K | -1.76% |
| 2026-04-28 | 23.21 | 23.41 | 22.90 | 23.25 | 44K | +0.74% |
| 2026-04-27 | 23.28 | 23.28 | 22.95 | 23.08 | 44K | -0.60% |
| 2026-04-24 | 22.89 | 23.33 | 22.89 | 23.22 | 42K | +0.96% |
| 2026-04-23 | 23.12 | 23.25 | 22.73 | 23.00 | 34K | 0.00% |
| 2026-04-22 | 23.03 | 23.20 | 22.75 | 23.00 | 48K | -0.13% |
| 2026-04-21 | 23.09 | 23.45 | 23.01 | 23.03 | 35K | -1.62% |
| 2026-04-20 | 23.37 | 23.50 | 23.32 | 23.41 | 64K | -0.43% |
| 2026-04-17 | 23.19 | 23.57 | 23.00 | 23.51 | 57K | +1.91% |
| 2026-04-16 | 23.07 | 23.10 | 22.80 | 23.07 | 78K | +0.57% |
| 2026-04-15 | 22.73 | 23.03 | 22.55 | 22.94 | 58K | +0.88% |
| 2026-04-14 | 22.59 | 22.85 | 22.59 | 22.74 | 52K | +0.18% |
| 2026-04-13 | 22.75 | 22.75 | 22.41 | 22.70 | 69K | -0.22% |
| 2026-04-10 | 22.91 | 22.97 | 22.50 | 22.75 | 50K | +0.35% |
| 2026-04-09 | 22.51 | 22.97 | 22.51 | 22.67 | 86K | +0.58% |
| 2026-04-08 | 22.63 | 22.70 | 22.35 | 22.54 | 66K | +1.44% |
| 2026-04-07 | 22.14 | 22.45 | 22.00 | 22.22 | 74K | +0.91% |
| 2026-04-06 | 21.99 | 22.45 | 21.80 | 22.02 | 83K | -0.14% |
| 2026-04-02 | 21.69 | 22.09 | 21.57 | 22.05 | 60K | +1.66% |
| 2026-04-01 | 21.44 | 21.80 | 21.42 | 21.69 | 77K | +1.07% |
| 2026-03-31 | 21.88 | 21.90 | 21.41 | 21.46 | 103K | -0.79% |
| 2026-03-30 | 21.38 | 21.85 | 21.29 | 21.63 | 95K | +0.89% |
| 2026-03-27 | 21.55 | 21.82 | 21.42 | 21.44 | 65K | -3.25% |
| 2026-03-26 | 22.10 | 22.45 | 22.10 | 22.16 | 75K | 0.00% |
See OLP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OLP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OLP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonOLP — Frequently Asked Questions
Quick answers to the most common questions about buying OLP stock.
How has OLP stock performed recently?
OLP returned +0.2% over the past year, beating its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OLP's all-time high price?
One Liberty Properties, Inc. reached $36.60 on 2022-01-04. The 52-week high is $25.90. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download OLP historical price data?
This page provides OLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.