Old Market Capital Corporation (OMCC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
OMCC Historical Performance
Short-Term Returns
OMCC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Old Market Capital Corporation (OMCC) trades at $4.10, representing a -13.0% return over the past year. The stock has delivered a -31.1% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.00 on January 8, 2025. From this peak, OMCC has corrected -41.4%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CSWC (+20.2% 1Y), TPVG (+2.0% 1Y), and GAIN (+19.9% 1Y), OMCC has underperformed the peer group average. Compare OMCC vs CSWC →
OMCC Historical Price Data (2025–2026)
Showing 30 of 416 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.10 | 4.10 | 4.10 | 4.10 | 3K | +0.99% |
| 2026-05-06 | 4.15 | 4.15 | 4.06 | 4.06 | 2K | -2.17% |
| 2026-05-05 | 4.15 | 4.15 | 4.15 | 4.15 | 900 | -2.35% |
| 2026-05-04 | 4.25 | 4.25 | 4.25 | 4.25 | 301 | +1.19% |
| 2026-05-01 | 4.20 | 4.20 | 4.20 | 4.20 | 2K | +1.20% |
| 2026-04-30 | 4.15 | 4.15 | 4.15 | 4.15 | 200 | 0.00% |
| 2026-04-28 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 0.00% |
| 2026-04-27 | 4.31 | 4.31 | 4.15 | 4.15 | 2K | -2.35% |
| 2026-04-23 | 4.15 | 4.25 | 4.15 | 4.25 | 3K | -1.16% |
| 2026-04-22 | 4.15 | 4.35 | 4.15 | 4.30 | 4K | -1.15% |
| 2026-04-20 | 4.35 | 4.40 | 4.35 | 4.35 | 20K | 0.00% |
| 2026-04-17 | 4.37 | 4.40 | 4.35 | 4.35 | 3K | 0.00% |
| 2026-04-16 | 4.35 | 4.35 | 4.35 | 4.35 | 75 | -3.33% |
| 2026-04-15 | 4.50 | 4.50 | 4.50 | 4.50 | 1K | +0.67% |
| 2026-04-14 | 4.35 | 4.47 | 4.35 | 4.47 | 987 | +2.76% |
| 2026-04-13 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | -1.14% |
| 2026-04-10 | 4.40 | 4.40 | 4.40 | 4.40 | 9 | 0.00% |
| 2026-04-09 | 4.40 | 4.40 | 4.40 | 4.40 | 1K | +0.23% |
| 2026-04-08 | 4.40 | 4.40 | 4.35 | 4.39 | 477 | -0.23% |
| 2026-04-07 | 4.40 | 4.40 | 4.40 | 4.40 | 100 | +4.76% |
| 2026-04-06 | 4.47 | 4.47 | 4.20 | 4.20 | 1K | -5.83% |
| 2026-04-02 | 4.43 | 4.46 | 4.43 | 4.46 | 112 | +2.53% |
| 2026-04-01 | 4.47 | 4.47 | 4.35 | 4.35 | 400 | -2.68% |
| 2026-03-31 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | 0.00% |
| 2026-03-30 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | +0.45% |
| 2026-03-27 | 4.45 | 4.45 | 4.45 | 4.45 | 1K | -1.11% |
| 2026-03-25 | 4.50 | 4.50 | 4.50 | 4.50 | 423 | -4.26% |
| 2026-03-23 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 0.00% |
| 2026-03-20 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 0.00% |
| 2026-03-19 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 0.00% |
See OMCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OMCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OMCC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOMCC — Frequently Asked Questions
Quick answers to the most common questions about buying OMCC stock.
How has OMCC stock performed recently?
OMCC declined -13.0% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OMCC's all-time high price?
Old Market Capital Corporation reached $7.00 on 2025-01-08. The 52-week high is $6.84. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download OMCC historical price data?
This page provides OMCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.