Old Market Capital Corporation (OMCC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.4%
- 3M
- -4.5%
- YTD
- +1.2%
- 1Y
- -20.4%
- 3Y
- -10.6%
- 5Y
- -6.5%
Loading 10-year price history...
OMCC Historical Performance
OMCC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +7.9%
- 2025 annual price return
- -19.8%
- 2026 annual price return
- +17.6%
OMCC Stock Price Trajectory (2024–2026)
As of June 28, 2026, Old Market Capital Corporation (OMCC) trades at $4.25, representing a -20.4% return over the past year. The stock has delivered a -26.9% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.00 on January 8, 2025. From this peak, OMCC has corrected -39.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CSWC (+6.3% 1Y), TPVG (-32.1% 1Y), and GAIN (+7.4% 1Y), OMCC has underperformed the peer group average. Compare OMCC vs CSWC →
OMCC Historical Price Data · from 2024
Rows 1–50 of 443| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 4.25 | 4.25 | 4.25 | 4.25 | 72 | -2.30% |
| 2026-06-24 | 4.35 | 4.35 | 4.35 | 4.35 | 1K | +2.11% |
| 2026-06-23 | 4.35 | 4.35 | 4.26 | 4.26 | 375 | -2.07% |
| 2026-06-22 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | +3.57% |
| 2026-06-17 | 4.20 | 4.20 | 4.20 | 4.20 | 155 | 0.00% |
| 2026-06-16 | 4.20 | 4.20 | 4.20 | 4.20 | 155 | -2.33% |
| 2026-06-12 | 4.30 | 4.30 | 4.15 | 4.30 | 15K | 0.00% |
| 2026-06-11 | 4.30 | 4.30 | 4.30 | 4.30 | 200 | 0.00% |
| 2026-06-10 | 4.30 | 4.30 | 4.30 | 4.30 | 200 | 0.00% |
| 2026-06-09 | 4.30 | 4.30 | 4.30 | 4.30 | 200 | 0.00% |
| 2026-06-08 | 4.30 | 4.30 | 4.30 | 4.30 | 200 | 0.00% |
| 2026-06-04 | 4.30 | 4.30 | 4.30 | 4.30 | 300 | 0.00% |
| 2026-06-03 | 4.30 | 4.30 | 4.30 | 4.30 | 61K | +1.18% |
| 2026-06-01 | 4.18 | 4.25 | 4.18 | 4.25 | 420 | +2.41% |
| 2026-05-28 | 4.30 | 4.30 | 4.15 | 4.15 | 200 | -0.95% |
| 2026-05-27 | 4.16 | 4.19 | 4.16 | 4.19 | 400 | 0.00% |
| 2026-05-22 | 4.15 | 4.19 | 4.15 | 4.19 | 600 | 0.00% |
| 2026-05-21 | 4.15 | 4.19 | 4.15 | 4.19 | 600 | 0.00% |
| 2026-05-20 | 4.15 | 4.19 | 4.15 | 4.19 | 600 | 0.00% |
| 2026-05-19 | 4.15 | 4.19 | 4.10 | 4.19 | 4K | 0.00% |
| 2026-05-18 | 4.15 | 4.19 | 4.10 | 4.19 | 4K | +2.20% |
| 2026-05-15 | 4.15 | 4.15 | 4.10 | 4.10 | 4K | -1.20% |
| 2026-05-14 | 4.10 | 4.15 | 4.10 | 4.15 | 1K | -0.95% |
| 2026-05-13 | 4.19 | 4.19 | 4.19 | 4.19 | 100 | +3.46% |
| 2026-05-12 | 4.07 | 4.07 | 4.05 | 4.05 | 4K | -1.22% |
| 2026-05-11 | 4.19 | 4.19 | 4.10 | 4.10 | 5K | +0.49% |
| 2026-05-08 | 4.08 | 4.08 | 4.08 | 4.08 | 6K | -0.49% |
| 2026-05-07 | 4.10 | 4.10 | 4.10 | 4.10 | 3K | +0.99% |
| 2026-05-06 | 4.15 | 4.15 | 4.06 | 4.06 | 2K | -2.17% |
| 2026-05-05 | 4.15 | 4.15 | 4.15 | 4.15 | 900 | -2.35% |
| 2026-05-04 | 4.25 | 4.25 | 4.25 | 4.25 | 301 | +1.19% |
| 2026-05-01 | 4.20 | 4.20 | 4.20 | 4.20 | 2K | +1.20% |
| 2026-04-30 | 4.15 | 4.15 | 4.15 | 4.15 | 200 | 0.00% |
| 2026-04-28 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 0.00% |
| 2026-04-27 | 4.31 | 4.31 | 4.15 | 4.15 | 2K | -2.35% |
| 2026-04-23 | 4.15 | 4.25 | 4.15 | 4.25 | 3K | -1.16% |
| 2026-04-22 | 4.15 | 4.35 | 4.15 | 4.30 | 4K | -1.15% |
| 2026-04-20 | 4.35 | 4.40 | 4.35 | 4.35 | 20K | 0.00% |
| 2026-04-17 | 4.37 | 4.40 | 4.35 | 4.35 | 3K | 0.00% |
| 2026-04-16 | 4.35 | 4.35 | 4.35 | 4.35 | 75 | -3.33% |
| 2026-04-15 | 4.50 | 4.50 | 4.50 | 4.50 | 1K | +0.67% |
| 2026-04-14 | 4.35 | 4.47 | 4.35 | 4.47 | 987 | +2.76% |
| 2026-04-13 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | -1.14% |
| 2026-04-10 | 4.40 | 4.40 | 4.40 | 4.40 | 9 | 0.00% |
| 2026-04-09 | 4.40 | 4.40 | 4.40 | 4.40 | 1K | +0.23% |
| 2026-04-08 | 4.40 | 4.40 | 4.35 | 4.39 | 477 | -0.23% |
| 2026-04-07 | 4.40 | 4.40 | 4.40 | 4.40 | 100 | +4.76% |
| 2026-04-06 | 4.47 | 4.47 | 4.20 | 4.20 | 1K | -5.83% |
| 2026-04-02 | 4.43 | 4.46 | 4.43 | 4.46 | 112 | +2.53% |
| 2026-04-01 | 4.47 | 4.47 | 4.35 | 4.35 | 400 | -2.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OMCC — Frequently Asked Questions
Quick answers to the most common questions about buying OMCC stock.
How has OMCC stock performed recently?
OMCC declined -20.4% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OMCC's all-time high price?
Old Market Capital Corporation reached $7.00 on 2025-01-08. The 52-week high is $6.84. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download OMCC historical price data?
This page provides OMCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.