Syntec Optics Holdings, Inc. (OPTX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +6.3%
- 3M
- +61.3%
- YTD
- +238.0%
- 1Y
- +689.6%
- 3Y
- +0.5%
- 5Y
- +1.5%
Loading 10-year price history...
OPTX Historical Performance
OPTX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +1.6%
- 2023 annual price return
- -49.7%
- 2024 annual price return
- -45.0%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +105.1%
OPTX Stock Price Trajectory (2022–2026)
As of June 30, 2026, Syntec Optics Holdings, Inc. (OPTX) trades at $10.58, representing a +689.6% return over the past year. The stock has delivered a +5.0% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.50 on November 2, 2023. From this peak, OPTX has corrected -45.7%, currently trading 86% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHR (+338.5% 1Y), VIAV (+370.8% 1Y), and LIQT (-48.7% 1Y), OPTX has outperformed the peer group average. Compare OPTX vs COHR →
OPTX Historical Price Data · from 2022
Rows 1–50 of 1,110| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.65 | 11.06 | 9.99 | 10.58 | 496K | +0.19% |
| 2026-06-26 | 9.52 | 10.70 | 9.52 | 10.56 | 0 | +7.76% |
| 2026-06-25 | 10.48 | 10.70 | 9.54 | 9.80 | 615K | -5.13% |
| 2026-06-24 | 10.98 | 11.24 | 10.06 | 10.33 | 366K | -7.19% |
| 2026-06-23 | 11.50 | 11.70 | 10.83 | 11.13 | 522K | -4.79% |
| 2026-06-22 | 11.94 | 12.60 | 11.35 | 11.69 | 555K | -3.47% |
| 2026-06-18 | 12.90 | 13.40 | 11.80 | 12.11 | 881K | -5.91% |
| 2026-06-17 | 11.38 | 13.36 | 11.30 | 12.87 | 1.31M | +13.09% |
| 2026-06-16 | 12.78 | 13.09 | 11.31 | 11.38 | 3.56M | -6.95% |
| 2026-06-15 | 13.78 | 13.80 | 11.84 | 12.23 | 1.11M | -7.70% |
| 2026-06-12 | 14.10 | 14.92 | 13.06 | 13.25 | 1.01M | -6.09% |
| 2026-06-11 | 13.12 | 14.44 | 12.82 | 14.11 | 1.15M | +10.23% |
| 2026-06-10 | 11.36 | 13.32 | 11.25 | 12.80 | 790K | +10.06% |
| 2026-06-09 | 12.08 | 13.84 | 10.56 | 11.63 | 1.23M | -2.35% |
| 2026-06-08 | 12.27 | 12.41 | 11.55 | 11.91 | 449K | +4.93% |
| 2026-06-05 | 12.66 | 12.68 | 11.24 | 11.35 | 760K | -13.62% |
| 2026-06-04 | 12.11 | 13.74 | 11.70 | 13.14 | 867K | +4.04% |
| 2026-06-03 | 13.32 | 13.58 | 11.83 | 12.63 | 1.26M | -4.54% |
| 2026-06-02 | 10.85 | 13.39 | 10.50 | 13.23 | 2.13M | +22.05% |
| 2026-06-01 | 9.68 | 10.89 | 9.50 | 10.84 | 933K | +8.94% |
| 2026-05-29 | 11.04 | 11.05 | 9.27 | 9.95 | 1.19M | -9.87% |
| 2026-05-28 | 11.84 | 11.94 | 10.58 | 11.04 | 1.17M | -7.38% |
| 2026-05-27 | 11.50 | 12.15 | 11.07 | 11.92 | 1.45M | +3.20% |
| 2026-05-26 | 10.98 | 11.74 | 10.80 | 11.55 | 1.55M | +8.15% |
| 2026-05-22 | 11.48 | 11.48 | 10.03 | 10.68 | 1.83M | -2.38% |
| 2026-05-21 | 9.00 | 11.17 | 8.85 | 10.94 | 4.94M | +21.29% |
| 2026-05-20 | 7.65 | 9.35 | 7.30 | 9.02 | 1.64M | +18.22% |
| 2026-05-19 | 6.39 | 7.93 | 6.36 | 7.63 | 1.28M | +16.49% |
| 2026-05-18 | 7.34 | 7.45 | 6.33 | 6.55 | 935K | -8.52% |
| 2026-05-15 | 7.22 | 7.35 | 6.90 | 7.16 | 758K | -6.28% |
| 2026-05-14 | 6.80 | 7.70 | 6.63 | 7.64 | 1.03M | +13.35% |
| 2026-05-13 | 7.11 | 7.13 | 6.58 | 6.74 | 1.03M | -5.34% |
| 2026-05-12 | 7.47 | 7.56 | 6.75 | 7.12 | 1.18M | -6.07% |
| 2026-05-11 | 7.38 | 8.25 | 7.20 | 7.58 | 1.52M | +3.55% |
| 2026-05-08 | 7.17 | 7.61 | 6.93 | 7.32 | 583K | +3.83% |
| 2026-05-07 | 7.59 | 7.68 | 6.84 | 7.05 | 787K | -7.48% |
| 2026-05-06 | 7.56 | 7.97 | 7.25 | 7.62 | 889K | -0.78% |
| 2026-05-05 | 8.21 | 8.21 | 7.51 | 7.68 | 754K | -4.95% |
| 2026-05-04 | 8.55 | 8.74 | 8.01 | 8.08 | 907K | -6.26% |
| 2026-05-01 | 7.61 | 8.75 | 7.42 | 8.62 | 1.02M | +12.39% |
| 2026-04-30 | 7.06 | 7.80 | 6.84 | 7.67 | 1.69M | +10.84% |
| 2026-04-29 | 7.45 | 7.49 | 6.87 | 6.92 | 2.45M | -15.61% |
| 2026-04-28 | 9.02 | 9.19 | 8.20 | 8.20 | 708K | -12.77% |
| 2026-04-27 | 9.16 | 9.50 | 8.61 | 9.40 | 809K | -1.88% |
| 2026-04-24 | 10.42 | 11.17 | 9.45 | 9.58 | 1.00M | -7.17% |
| 2026-04-23 | 10.78 | 10.90 | 10.10 | 10.32 | 570K | -6.10% |
| 2026-04-22 | 9.88 | 11.00 | 9.51 | 10.99 | 1.20M | +15.68% |
| 2026-04-21 | 9.87 | 10.37 | 9.13 | 9.50 | 1.01M | -2.56% |
| 2026-04-20 | 9.12 | 9.79 | 8.80 | 9.75 | 781K | +7.14% |
| 2026-04-17 | 11.03 | 11.03 | 9.07 | 9.10 | 2.28M | -17.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPTX — Frequently Asked Questions
Quick answers to the most common questions about buying OPTX stock.
How has OPTX stock performed recently?
OPTX returned +689.6% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPTX's all-time high price?
Syntec Optics Holdings, Inc. reached $19.50 on 2023-11-02. The 52-week high is $14.92. Current 1-year return of +689.6% places the stock closer to historical peaks.
Where can I download OPTX historical price data?
This page provides OPTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.