Optex Systems Holdings, Inc (OPXS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OPXS Historical Performance
Short-Term Returns
OPXS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Optex Systems Holdings, Inc (OPXS) trades at $10.20, representing a +53.2% return over the past year. The stock has delivered a +549.1% total return over five years (+45.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.09 on October 14, 2009. From this peak, OPXS has corrected -86.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KTOS (+69.2% 1Y), CODA (+78.9% 1Y), and TAYD (+40.6% 1Y), OPXS has underperformed the peer group average. Compare OPXS vs KTOS →
OPXS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.76 | 10.80 | 10.08 | 10.20 | 25K | -4.76% |
| 2026-05-07 | 10.87 | 10.88 | 10.65 | 10.71 | 6K | -1.38% |
| 2026-05-06 | 10.90 | 11.10 | 10.70 | 10.86 | 48K | -0.50% |
| 2026-05-05 | 10.83 | 10.99 | 10.81 | 10.91 | 15K | +0.88% |
| 2026-05-04 | 11.11 | 11.22 | 10.75 | 10.82 | 29K | -1.81% |
| 2026-05-01 | 11.06 | 11.34 | 10.54 | 11.02 | 41K | +2.61% |
| 2026-04-30 | 10.22 | 10.75 | 10.22 | 10.74 | 42K | +6.55% |
| 2026-04-29 | 10.59 | 10.65 | 10.08 | 10.08 | 10K | -4.18% |
| 2026-04-28 | 10.80 | 10.91 | 10.50 | 10.52 | 17K | -2.23% |
| 2026-04-27 | 10.87 | 11.04 | 10.70 | 10.76 | 24K | +1.41% |
| 2026-04-24 | 10.43 | 10.80 | 10.30 | 10.61 | 57K | +0.81% |
| 2026-04-23 | 10.86 | 10.96 | 10.35 | 10.53 | 14K | -3.26% |
| 2026-04-22 | 11.14 | 11.14 | 10.71 | 10.88 | 27K | +1.21% |
| 2026-04-21 | 11.52 | 11.66 | 10.73 | 10.75 | 71K | -5.29% |
| 2026-04-20 | 11.63 | 11.84 | 11.25 | 11.35 | 14K | -1.13% |
| 2026-04-17 | 11.53 | 11.68 | 11.26 | 11.48 | 18K | -0.17% |
| 2026-04-16 | 11.56 | 12.10 | 11.20 | 11.50 | 75K | +0.97% |
| 2026-04-15 | 11.70 | 11.72 | 11.20 | 11.39 | 57K | -2.23% |
| 2026-04-14 | 11.84 | 12.12 | 11.55 | 11.65 | 47K | -1.44% |
| 2026-04-13 | 11.71 | 12.11 | 11.56 | 11.82 | 36K | +1.03% |
| 2026-04-10 | 12.17 | 12.70 | 11.52 | 11.70 | 53K | -5.49% |
| 2026-04-09 | 12.46 | 12.88 | 12.31 | 12.38 | 34K | -1.75% |
| 2026-04-08 | 12.77 | 13.25 | 12.60 | 12.60 | 96K | -1.49% |
| 2026-04-07 | 12.82 | 13.55 | 12.76 | 12.79 | 37K | -1.84% |
| 2026-04-06 | 13.63 | 13.65 | 13.02 | 13.03 | 20K | -4.40% |
| 2026-04-02 | 13.40 | 13.64 | 13.17 | 13.63 | 9K | +0.04% |
| 2026-04-01 | 13.30 | 14.00 | 13.30 | 13.63 | 18K | +3.02% |
| 2026-03-31 | 13.21 | 13.37 | 12.80 | 13.22 | 8K | +3.16% |
| 2026-03-30 | 13.65 | 13.65 | 12.70 | 12.82 | 21K | -3.61% |
| 2026-03-27 | 13.62 | 13.62 | 13.13 | 13.30 | 33K | -0.45% |
See OPXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPXS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOPXS — Frequently Asked Questions
Quick answers to the most common questions about buying OPXS stock.
How has OPXS stock performed recently?
OPXS returned +53.2% over the past year, beating its 5-year annualized CAGR of +45.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OPXS's all-time high price?
Optex Systems Holdings, Inc reached $74.09 on 2009-10-14. The 52-week high is $17.76. Current 1-year return of +53.2% places the stock closer to historical peaks.
Where can I download OPXS historical price data?
This page provides OPXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.