Ormat Technologies, Inc. (ORA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ORA Stock Price Trajectory (2011–2026)
As of February 28, 2026, Ormat Technologies, Inc. (ORA) trades at $103.70, representing a +48.5% return over the past year. The stock has delivered a +4.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $132.58 on February 4, 2026. From this peak, ORA has corrected -21.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ENLT (+298.1% 1Y), RNW (-12.4% 1Y), and SUUN (-78.1% 1Y), ORA has underperformed the peer group average. Compare ORA vs ENLT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 105.58 | 106.02 | 100.84 | 103.70 | 103 | -2.60% |
| 2026-02-26 | 114.98 | 117.00 | 105.51 | 106.47 | 106 | -9.05% |
| 2026-02-25 | 116.34 | 117.32 | 114.81 | 117.06 | 117 | +1.04% |
| 2026-02-24 | 115.07 | 116.50 | 113.91 | 115.85 | 115 | +0.57% |
| 2026-02-23 | 116.34 | 117.40 | 113.83 | 115.19 | 115 | -0.63% |
| 2026-02-20 | 119.33 | 119.47 | 115.05 | 115.92 | 115 | -3.44% |
| 2026-02-19 | 119.57 | 120.59 | 117.93 | 120.05 | 825K | -0.82% |
| 2026-02-18 | 123.16 | 124.10 | 120.32 | 121.04 | 723K | -1.81% |
| 2026-02-17 | 127.69 | 127.79 | 122.55 | 123.27 | 186K | +4.30% |
| 2026-02-13 | 116.26 | 119.43 | 114.91 | 118.19 | 743K | -1.84% |
| 2026-02-12 | 123.35 | 123.51 | 120.20 | 120.40 | 520K | -2.22% |
| 2026-02-11 | 125.29 | 126.02 | 120.45 | 123.13 | 550K | -0.72% |
| 2026-02-10 | 122.76 | 124.74 | 122.10 | 124.02 | 491K | +1.18% |
| 2026-02-09 | 121.84 | 123.93 | 121.51 | 122.57 | 627K | -0.47% |
| 2026-02-06 | 122.86 | 124.50 | 122.42 | 123.15 | 684K | +1.56% |
| 2026-02-05 | 126.42 | 127.64 | 119.14 | 121.26 | 1.15M | -4.37% |
| 2026-02-04 | 132.54 | 132.58 | 123.55 | 126.80 | 847K | -2.24% |
| 2026-02-03 | 128.00 | 130.12 | 127.64 | 129.71 | 611K | +3.13% |
| 2026-02-02 | 124.84 | 126.27 | 124.71 | 125.77 | 568K | +0.66% |
| 2026-01-30 | 126.98 | 128.14 | 124.17 | 124.94 | 456K | -2.41% |
| 2026-01-29 | 128.25 | 128.97 | 126.03 | 128.02 | 707K | +0.04% |
| 2026-01-28 | 125.85 | 128.53 | 125.02 | 127.97 | 513K | +1.40% |
| 2026-01-27 | 124.05 | 126.36 | 123.49 | 126.20 | 460K | +2.11% |
| 2026-01-26 | 123.74 | 124.27 | 122.98 | 123.59 | 384K | +0.14% |
| 2026-01-24 | 123.11 | 124.09 | 122.67 | 123.42 | 387K | 0.00% |
| 2026-01-23 | 123.11 | 124.09 | 122.57 | 123.42 | 453K | +0.34% |
| 2026-01-22 | 125.02 | 125.35 | 122.45 | 123.00 | 607K | +0.82% |
| 2026-01-21 | 118.45 | 122.11 | 118.27 | 122.00 | 633K | +3.69% |
| 2026-01-20 | 117.23 | 117.85 | 115.64 | 117.66 | 546K | -0.25% |
| 2026-01-16 | 116.80 | 119.35 | 115.35 | 117.95 | 1.17M | +1.76% |
See ORA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ORA vs GEV
See how ORA stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has ORA stock performed recently?
ORA returned +48.5% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORA's all-time high price?
Ormat Technologies, Inc. reached $132.58 on 2026-02-04. The 52-week high is $132.58. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download ORA historical price data?
This page provides ORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.