Ormat Technologies, Inc. (ORA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ORA Historical Performance
Short-Term Returns
ORA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ormat Technologies, Inc. (ORA) trades at $122.31, representing a +69.1% return over the past year. The stock has delivered a +79.4% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $132.58 on February 4, 2026. From this peak, ORA has corrected -7.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers BEP (+54.1% 1Y), CWEN (+33.3% 1Y), and NEE (+38.5% 1Y), ORA has outperformed the peer group average. Compare ORA vs BEP →
ORA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 122.94 | 127.22 | 119.28 | 122.31 | 2.25M | +6.33% |
| 2026-05-06 | 116.60 | 117.27 | 114.73 | 115.03 | 908K | -0.27% |
| 2026-05-05 | 115.60 | 115.73 | 114.22 | 115.34 | 658K | +0.56% |
| 2026-05-04 | 113.17 | 114.88 | 112.67 | 114.70 | 406K | +1.06% |
| 2026-05-01 | 114.47 | 114.65 | 113.11 | 113.50 | 277K | -1.22% |
| 2026-04-30 | 112.05 | 115.53 | 111.10 | 114.90 | 510K | +4.15% |
| 2026-04-29 | 113.01 | 113.12 | 109.63 | 110.32 | 543K | -2.41% |
| 2026-04-28 | 113.52 | 114.60 | 112.00 | 113.05 | 635K | -0.89% |
| 2026-04-27 | 114.10 | 114.65 | 113.30 | 114.07 | 274K | +0.63% |
| 2026-04-24 | 113.26 | 113.75 | 112.44 | 113.36 | 367K | -0.21% |
| 2026-04-23 | 111.21 | 113.75 | 110.21 | 113.60 | 1.52M | +6.21% |
| 2026-04-22 | 109.05 | 110.14 | 106.43 | 106.96 | 558K | -1.10% |
| 2026-04-21 | 111.79 | 112.44 | 108.01 | 108.15 | 758K | -3.18% |
| 2026-04-20 | 111.83 | 114.23 | 111.61 | 111.70 | 637K | -1.19% |
| 2026-04-17 | 112.45 | 113.51 | 110.53 | 113.04 | 2.52M | +0.46% |
| 2026-04-16 | 113.44 | 113.74 | 111.00 | 112.52 | 674K | -1.13% |
| 2026-04-15 | 114.92 | 115.70 | 113.13 | 113.81 | 677K | -0.81% |
| 2026-04-14 | 113.79 | 114.93 | 112.60 | 114.74 | 741K | +2.19% |
| 2026-04-13 | 115.20 | 115.22 | 109.99 | 112.28 | 834K | -2.55% |
| 2026-04-10 | 116.35 | 117.33 | 114.55 | 115.22 | 378K | +1.23% |
| 2026-04-09 | 113.58 | 115.03 | 113.52 | 113.82 | 464K | +0.30% |
| 2026-04-08 | 114.26 | 116.00 | 113.44 | 113.48 | 927K | +1.10% |
| 2026-04-07 | 111.29 | 112.59 | 110.00 | 112.24 | 409K | +1.51% |
| 2026-04-06 | 113.16 | 113.16 | 110.54 | 110.57 | 390K | -2.01% |
| 2026-04-02 | 112.05 | 113.47 | 111.39 | 112.84 | 428K | -0.70% |
| 2026-04-01 | 113.03 | 114.20 | 112.05 | 113.64 | 621K | +1.54% |
| 2026-03-31 | 110.15 | 112.19 | 109.29 | 111.92 | 653K | +2.27% |
| 2026-03-30 | 112.75 | 112.99 | 109.33 | 109.44 | 692K | -2.29% |
| 2026-03-27 | 109.90 | 112.61 | 109.74 | 112.00 | 634K | +0.99% |
| 2026-03-26 | 110.39 | 112.92 | 110.31 | 110.90 | 796K | +0.18% |
See ORA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORA vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonORA — Frequently Asked Questions
Quick answers to the most common questions about buying ORA stock.
How has ORA stock performed recently?
ORA returned +69.1% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORA's all-time high price?
Ormat Technologies, Inc. reached $132.58 on 2026-02-04. The 52-week high is $132.58. Current 1-year return of +69.1% places the stock closer to historical peaks.
Where can I download ORA historical price data?
This page provides ORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.