Ormat Technologies, Inc. (ORA) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -1.3%
- 3M
- -14.4%
- YTD
- -19.2%
- 1Y
- -19.9%
- 3Y
- +12.5%
- 5Y
- +3.3%
Loading 10-year price history...
ORA Historical Performance
ORA Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +3.9%
- 2005 annual price return
- +67.7%
- 2006 annual price return
- +31.6%
- 2007 annual price return
- +47.7%
- 2008 annual price return
- -41.5%
- 2009 annual price return
- +18.2%
- 2010 annual price return
- -21.9%
- 2011 annual price return
- -38.8%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +35.5%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- +33.0%
- 2016 annual price return
- +52.5%
- 2017 annual price return
- +20.8%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +44.1%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- -13.4%
- 2022 annual price return
- +10.1%
- 2023 annual price return
- -10.9%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +59.8%
- 2026 annual price return
- -21.8%
ORA Stock Price Trajectory (2004–2026)
As of November 7, 2026, Ormat Technologies, Inc. (ORA) trades at $91.90, representing a -19.9% return over the past year. The stock has delivered a +20.7% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.39 on June 3, 2026. From this peak, ORA has corrected -37.2%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BEP (+0.5% 1Y), CWEN (-2.2% 1Y), and NEE (+6.0% 1Y), ORA has underperformed the peer group average. Compare ORA vs BEP →
ORA Historical Price Data · from 2004
Rows 1–50 of 5,532| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 92.96 | 93.75 | 90.69 | 91.90 | 941K | -1.16% |
| 2026-11-05 | 94.00 | 95.43 | 91.04 | 92.98 | 1.05M | -1.38% |
| 2026-11-04 | 95.50 | 97.01 | 93.80 | 94.28 | 1.41M | +0.10% |
| 2026-11-03 | 92.44 | 95.16 | 92.15 | 94.19 | 1.16M | +2.53% |
| 2026-11-02 | 90.66 | 92.10 | 90.00 | 91.87 | 753K | +2.43% |
| 2026-10-30 | 90.00 | 91.19 | 88.48 | 89.69 | 543K | -2.74% |
| 2026-10-29 | 92.13 | 92.35 | 91.12 | 92.22 | 664K | +0.61% |
| 2026-10-28 | 90.93 | 92.23 | 89.97 | 91.66 | 985K | -0.40% |
| 2026-10-27 | 88.01 | 92.69 | 87.43 | 92.03 | 944K | +5.62% |
| 2026-10-26 | 88.09 | 88.46 | 86.65 | 87.13 | 431K | +0.05% |
| 2026-10-23 | 87.50 | 87.67 | 86.30 | 87.09 | 614K | -1.15% |
| 2026-10-22 | 88.29 | 88.41 | 87.13 | 88.10 | 533K | -1.51% |
| 2026-10-21 | 88.60 | 89.88 | 87.84 | 89.45 | 751K | +2.45% |
| 2026-10-20 | 86.04 | 88.06 | 85.91 | 87.31 | 782K | +0.77% |
| 2026-10-19 | 88.89 | 89.45 | 85.77 | 86.64 | 854K | -2.99% |
| 2026-10-16 | 89.61 | 90.91 | 88.39 | 89.31 | 2.95M | -0.26% |
| 2026-10-15 | 87.67 | 90.39 | 87.58 | 89.54 | 1.21M | +1.53% |
| 2026-10-14 | 90.00 | 90.53 | 88.06 | 88.19 | 1.01M | -3.12% |
| 2026-10-13 | 91.38 | 92.85 | 90.79 | 91.03 | 1.06M | -0.72% |
| 2026-10-12 | 88.92 | 93.29 | 88.92 | 91.69 | 883K | +3.12% |
| 2026-10-09 | 89.23 | 90.23 | 88.56 | 88.92 | 536K | +0.32% |
| 2026-10-08 | 89.02 | 89.58 | 87.42 | 88.64 | 828K | -1.48% |
| 2026-10-07 | 92.42 | 92.42 | 89.69 | 89.97 | 660K | -3.33% |
| 2026-10-06 | 92.88 | 93.77 | 92.24 | 93.07 | 496K | +1.95% |
| 2026-10-05 | 92.03 | 92.35 | 89.85 | 91.29 | 922K | -1.69% |
| 2026-10-02 | 90.64 | 93.15 | 90.60 | 92.86 | 733K | +3.57% |
| 2026-10-01 | 88.76 | 90.25 | 87.06 | 89.66 | 879K | -2.00% |
| 2026-09-30 | 91.50 | 91.92 | 90.06 | 91.49 | 725K | +0.24% |
| 2026-09-29 | 90.12 | 91.91 | 89.31 | 91.27 | 489K | +1.01% |
| 2026-09-28 | 92.89 | 93.48 | 90.12 | 90.36 | 832K | -3.49% |
| 2026-09-25 | 93.04 | 93.97 | 92.55 | 93.63 | 509K | +1.18% |
| 2026-09-24 | 93.70 | 93.70 | 91.25 | 92.54 | 1.02M | -3.43% |
| 2026-09-23 | 97.61 | 98.00 | 95.43 | 95.83 | 446K | -1.49% |
| 2026-09-22 | 96.25 | 97.63 | 95.75 | 97.28 | 515K | +0.79% |
| 2026-09-21 | 98.75 | 98.77 | 96.34 | 96.52 | 579K | -0.84% |
| 2026-09-18 | 97.37 | 98.39 | 96.31 | 97.34 | 2.01M | -0.03% |
| 2026-09-17 | 94.99 | 98.16 | 94.96 | 97.37 | 1.16M | +5.96% |
| 2026-09-16 | 92.26 | 92.60 | 90.62 | 91.89 | 1.44M | +0.76% |
| 2026-09-15 | 92.55 | 92.55 | 91.11 | 91.20 | 1.42M | -0.96% |
| 2026-09-14 | 92.67 | 94.33 | 91.75 | 92.08 | 1.05M | -2.96% |
| 2026-09-11 | 96.66 | 97.25 | 92.67 | 94.89 | 947K | -1.82% |
| 2026-09-10 | 98.14 | 99.16 | 96.41 | 96.65 | 2.04M | -2.19% |
| 2026-09-09 | 108.48 | 108.50 | 96.17 | 98.81 | 2.12M | -8.48% |
| 2026-09-08 | 106.75 | 109.88 | 106.75 | 107.97 | 865K | +2.39% |
| 2026-09-04 | 105.10 | 106.00 | 103.78 | 105.45 | 557K | +1.21% |
| 2026-09-03 | 105.09 | 105.34 | 103.86 | 104.19 | 598K | -0.48% |
| 2026-09-02 | 106.90 | 107.62 | 104.30 | 104.69 | 676K | -2.42% |
| 2026-09-01 | 104.40 | 107.63 | 102.53 | 107.29 | 1.02M | +5.19% |
| 2026-08-31 | 102.92 | 103.38 | 101.47 | 102.00 | 520K | -1.01% |
| 2026-08-28 | 104.93 | 104.95 | 102.34 | 103.04 | 413K | -1.80% |
ORA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORA — Frequently Asked Questions
Quick answers to the most common questions about buying ORA stock.
How has ORA stock performed recently?
ORA declined -19.9% over the past year, below its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORA's all-time high price?
Ormat Technologies, Inc. reached $146.39 on 2026-06-03. The 52-week high is $146.39. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download ORA historical price data?
This page provides ORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.