ORIC Pharmaceuticals, Inc. (ORIC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -7.0%
- 3M
- +4.9%
- YTD
- +49.4%
- 1Y
- +7.8%
- 3Y
- +27.5%
- 5Y
- -9.3%
Loading 10-year price history...
ORIC Historical Performance
ORIC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +31.4%
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -63.4%
- 2023 annual price return
- +53.6%
- 2024 annual price return
- -11.7%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +35.5%
ORIC Stock Price Trajectory (2020–2026)
As of October 3, 2026, ORIC Pharmaceuticals, Inc. (ORIC) trades at $12.21, representing a +7.8% return over the past year. The stock has delivered a -38.6% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.81 on December 18, 2020. From this peak, ORIC has corrected -70.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+91.8% 1Y), TNGX (+202.2% 1Y), and PRAX (+435.4% 1Y), ORIC has underperformed the peer group average. Compare ORIC vs KYMR →
ORIC Historical Price Data · from 2020
Rows 1–50 of 1,619| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.72 | 12.93 | 12.16 | 12.21 | 1.23M | -2.52% |
| 2026-10-01 | 13.42 | 13.62 | 12.51 | 12.52 | 1.76M | -7.05% |
| 2026-09-30 | 13.51 | 14.12 | 13.33 | 13.47 | 1.96M | +0.75% |
| 2026-09-29 | 13.23 | 13.42 | 12.76 | 13.37 | 977K | +0.75% |
| 2026-09-28 | 13.05 | 13.72 | 12.86 | 13.27 | 1.51M | +0.84% |
| 2026-09-25 | 13.27 | 13.49 | 12.94 | 13.16 | 2.49M | -0.15% |
| 2026-09-24 | 13.22 | 13.51 | 12.79 | 13.18 | 1.99M | -1.13% |
| 2026-09-23 | 13.94 | 14.00 | 12.94 | 13.33 | 1.72M | -1.26% |
| 2026-09-22 | 12.74 | 13.54 | 12.70 | 13.50 | 1.16M | +6.55% |
| 2026-09-21 | 12.96 | 13.01 | 12.49 | 12.67 | 834K | -0.94% |
| 2026-09-18 | 12.85 | 12.91 | 12.47 | 12.79 | 3.05M | -0.70% |
| 2026-09-17 | 12.93 | 13.22 | 12.66 | 12.88 | 1.16M | +2.71% |
| 2026-09-16 | 12.38 | 12.84 | 12.17 | 12.54 | 1.42M | +1.46% |
| 2026-09-15 | 12.60 | 12.64 | 11.94 | 12.36 | 2.05M | -2.29% |
| 2026-09-14 | 12.05 | 12.69 | 11.86 | 12.65 | 1.62M | +5.07% |
| 2026-09-11 | 12.26 | 12.41 | 12.00 | 12.04 | 1.06M | -0.25% |
| 2026-09-10 | 12.25 | 12.49 | 12.02 | 12.07 | 1.03M | -3.44% |
| 2026-09-09 | 12.51 | 13.00 | 12.31 | 12.50 | 1.67M | -0.95% |
| 2026-09-08 | 12.85 | 12.86 | 12.54 | 12.62 | 955K | -1.87% |
| 2026-09-04 | 12.51 | 12.98 | 12.51 | 12.86 | 991K | +0.94% |
| 2026-09-03 | 13.17 | 13.41 | 12.59 | 12.74 | 916K | -2.97% |
| 2026-09-02 | 12.97 | 13.53 | 12.82 | 13.13 | 1.55M | +1.86% |
| 2026-09-01 | 12.82 | 13.06 | 12.77 | 12.89 | 646K | -0.77% |
| 2026-08-31 | 13.18 | 13.18 | 12.67 | 12.99 | 1.16M | -1.89% |
| 2026-08-28 | 13.59 | 13.89 | 13.20 | 13.24 | 765K | -3.64% |
| 2026-08-27 | 13.96 | 14.25 | 13.66 | 13.74 | 1.06M | -1.22% |
| 2026-08-26 | 13.74 | 13.95 | 13.48 | 13.91 | 1.12M | +0.58% |
| 2026-08-25 | 13.71 | 14.15 | 13.56 | 13.83 | 1.17M | +2.75% |
| 2026-08-24 | 14.16 | 14.52 | 13.44 | 13.46 | 1.11M | -5.21% |
| 2026-08-21 | 14.00 | 14.34 | 13.81 | 14.20 | 970K | +2.31% |
| 2026-08-20 | 14.32 | 14.52 | 13.77 | 13.88 | 1.18M | -5.26% |
| 2026-08-19 | 14.20 | 14.68 | 14.09 | 14.65 | 1.39M | +5.24% |
| 2026-08-18 | 13.27 | 14.02 | 13.12 | 13.92 | 949K | +4.04% |
| 2026-08-17 | 13.76 | 13.80 | 13.18 | 13.38 | 1.15M | -3.53% |
| 2026-08-14 | 13.63 | 13.90 | 13.40 | 13.87 | 829K | +1.09% |
| 2026-08-13 | 13.89 | 14.00 | 13.43 | 13.72 | 1.05M | -0.22% |
| 2026-08-12 | 13.72 | 13.99 | 13.45 | 13.75 | 1.15M | +0.15% |
| 2026-08-11 | 13.64 | 14.12 | 13.54 | 13.73 | 1.02M | +0.81% |
| 2026-08-10 | 13.49 | 13.80 | 13.12 | 13.62 | 1.31M | +0.89% |
| 2026-08-07 | 12.95 | 13.50 | 12.78 | 13.50 | 1.33M | +4.41% |
| 2026-08-06 | 13.01 | 13.19 | 12.74 | 12.93 | 888K | 0.00% |
| 2026-08-05 | 13.64 | 14.05 | 12.75 | 12.93 | 2.14M | -4.01% |
| 2026-08-04 | 10.64 | 13.73 | 10.64 | 13.47 | 5.04M | +27.08% |
| 2026-08-03 | 11.33 | 11.45 | 10.45 | 10.60 | 2.46M | -4.25% |
| 2026-07-31 | 11.67 | 11.75 | 10.98 | 11.07 | 1.24M | -4.90% |
| 2026-07-30 | 11.18 | 11.88 | 11.03 | 11.64 | 1.87M | +3.19% |
| 2026-07-29 | 11.89 | 12.00 | 11.01 | 11.28 | 1.87M | -5.29% |
| 2026-07-28 | 11.93 | 12.13 | 11.58 | 11.91 | 1.14M | -0.92% |
| 2026-07-27 | 12.11 | 12.57 | 11.92 | 12.02 | 1.71M | -0.66% |
| 2026-07-24 | 10.94 | 12.55 | 10.74 | 12.10 | 3.61M | +11.11% |
ORIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORIC — Frequently Asked Questions
Quick answers to the most common questions about buying ORIC stock.
How has ORIC stock performed recently?
ORIC returned +7.8% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORIC's all-time high price?
ORIC Pharmaceuticals, Inc. reached $40.81 on 2020-12-18. The 52-week high is $14.93. Current 1-year return of +7.8% places the stock closer to historical peaks.
Where can I download ORIC historical price data?
This page provides ORIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.