ORIC Pharmaceuticals, Inc. (ORIC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ORIC Historical Performance
Short-Term Returns
ORIC Stock Price Trajectory (2020–2026)
As of May 8, 2026, ORIC Pharmaceuticals, Inc. (ORIC) trades at $8.81, representing a +87.4% return over the past year. The stock has delivered a -63.1% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.81 on December 18, 2020. From this peak, ORIC has corrected -78.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), TNGX (+1941.7% 1Y), and PRAX (+775.0% 1Y), ORIC has underperformed the peer group average. Compare ORIC vs KYMR →
ORIC Historical Price Data (2025–2026)
Showing 30 of 1,518 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.02 | 9.06 | 8.74 | 8.81 | 1.53M | -5.27% |
| 2026-05-06 | 9.62 | 9.67 | 9.15 | 9.30 | 1.26M | -2.82% |
| 2026-05-05 | 9.49 | 9.60 | 9.15 | 9.57 | 1.96M | -0.62% |
| 2026-05-04 | 9.70 | 10.04 | 9.50 | 9.63 | 1.03M | -1.43% |
| 2026-05-01 | 9.87 | 10.13 | 9.65 | 9.77 | 1.18M | -1.11% |
| 2026-04-30 | 9.50 | 9.88 | 9.40 | 9.88 | 667K | +4.66% |
| 2026-04-29 | 9.51 | 9.84 | 9.23 | 9.44 | 1.33M | -2.18% |
| 2026-04-28 | 10.19 | 10.46 | 9.46 | 9.65 | 1.47M | -5.30% |
| 2026-04-27 | 10.18 | 10.54 | 10.03 | 10.19 | 1.36M | -0.49% |
| 2026-04-24 | 10.45 | 10.58 | 10.09 | 10.24 | 994K | -1.82% |
| 2026-04-23 | 10.72 | 11.03 | 10.34 | 10.43 | 1.03M | -3.16% |
| 2026-04-22 | 10.71 | 10.93 | 10.19 | 10.77 | 1.74M | +1.32% |
| 2026-04-21 | 10.97 | 10.99 | 10.60 | 10.63 | 1.24M | -2.39% |
| 2026-04-20 | 10.72 | 11.16 | 10.63 | 10.89 | 1.20M | +1.30% |
| 2026-04-17 | 10.42 | 10.98 | 10.30 | 10.75 | 1.75M | +5.08% |
| 2026-04-16 | 10.22 | 10.49 | 10.10 | 10.23 | 1.33M | -0.49% |
| 2026-04-15 | 10.51 | 10.69 | 10.01 | 10.28 | 1.72M | -2.37% |
| 2026-04-14 | 10.45 | 10.85 | 10.39 | 10.53 | 949K | +1.25% |
| 2026-04-13 | 10.09 | 10.93 | 10.03 | 10.40 | 1.49M | +2.46% |
| 2026-04-10 | 10.38 | 10.48 | 9.98 | 10.15 | 2.07M | -2.22% |
| 2026-04-09 | 8.90 | 10.41 | 8.90 | 10.38 | 2.36M | +14.70% |
| 2026-04-08 | 8.98 | 9.23 | 8.76 | 9.05 | 1.69M | +2.03% |
| 2026-04-07 | 9.00 | 9.03 | 8.68 | 8.87 | 1.35M | -0.45% |
| 2026-04-06 | 8.93 | 9.53 | 8.73 | 8.91 | 2.38M | +0.22% |
| 2026-04-02 | 7.50 | 8.97 | 7.23 | 8.89 | 7.25M | +18.93% |
| 2026-04-01 | 10.25 | 10.80 | 7.38 | 7.47 | 15.47M | -41.00% |
| 2026-03-31 | 12.64 | 13.04 | 12.23 | 12.67 | 1.71M | +3.94% |
| 2026-03-30 | 12.00 | 12.40 | 11.71 | 12.19 | 1.38M | +1.08% |
| 2026-03-27 | 12.19 | 12.74 | 11.76 | 12.06 | 1.31M | -2.58% |
| 2026-03-26 | 11.54 | 12.61 | 11.33 | 12.38 | 1.70M | +5.81% |
See ORIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORIC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonORIC — Frequently Asked Questions
Quick answers to the most common questions about buying ORIC stock.
How has ORIC stock performed recently?
ORIC returned +87.4% over the past year, beating its 5-year annualized CAGR of -18.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ORIC's all-time high price?
ORIC Pharmaceuticals, Inc. reached $40.81 on 2020-12-18. The 52-week high is $14.93. Current 1-year return of +87.4% places the stock closer to historical peaks.
Where can I download ORIC historical price data?
This page provides ORIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.