ORIENTAL RISE HOLDINGS Ltd (ORIS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ORIS Historical Performance
Short-Term Returns
ORIS Stock Price Trajectory (2024–2026)
As of May 8, 2026, ORIENTAL RISE HOLDINGS Ltd (ORIS) trades at $0.44, representing a -51.3% return over the past year. The stock has delivered a -92.7% total return over five years (-40.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.40 on December 6, 2024. From this peak, ORIS has corrected -97.2%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RETO (-95.9% 1Y), ORIS has underperformed the peer group average. Compare ORIS vs CLPS →
ORIS Historical Price Data (2025–2026)
Showing 30 of 390 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.44 | 0.45 | 0.41 | 0.44 | 38K | +0.14% |
| 2026-05-06 | 0.44 | 0.46 | 0.43 | 0.44 | 30K | -4.07% |
| 2026-05-05 | 0.47 | 0.47 | 0.45 | 0.46 | 44K | -2.83% |
| 2026-05-04 | 0.46 | 0.48 | 0.44 | 0.47 | 113K | +3.05% |
| 2026-05-01 | 0.47 | 0.48 | 0.45 | 0.46 | 48K | -5.16% |
| 2026-04-30 | 0.44 | 0.48 | 0.44 | 0.48 | 44K | +0.17% |
| 2026-04-29 | 0.48 | 0.50 | 0.42 | 0.48 | 99K | -0.85% |
| 2026-04-28 | 0.45 | 0.51 | 0.43 | 0.48 | 429K | +6.40% |
| 2026-04-27 | 0.41 | 0.56 | 0.40 | 0.45 | 7.23M | +14.93% |
| 2026-04-24 | 0.43 | 0.45 | 0.40 | 0.40 | 162K | -7.74% |
| 2026-04-23 | 0.45 | 0.45 | 0.41 | 0.43 | 92K | -4.86% |
| 2026-04-22 | 0.49 | 0.50 | 0.42 | 0.45 | 178K | -9.24% |
| 2026-04-21 | 0.49 | 0.55 | 0.48 | 0.50 | 313K | -19.86% |
| 2026-04-20 | 0.61 | 0.62 | 0.60 | 0.62 | 32K | +0.32% |
| 2026-04-17 | 0.59 | 0.62 | 0.59 | 0.62 | 78K | +4.73% |
| 2026-04-16 | 0.59 | 0.59 | 0.56 | 0.59 | 38K | +3.13% |
| 2026-04-15 | 0.58 | 0.58 | 0.50 | 0.57 | 36K | +16.73% |
| 2026-04-14 | 0.60 | 0.62 | 0.48 | 0.49 | 116K | -18.41% |
| 2026-04-13 | 0.60 | 0.60 | 0.55 | 0.60 | 35K | -0.73% |
| 2026-04-10 | 0.61 | 0.61 | 0.57 | 0.61 | 47K | +0.65% |
| 2026-04-09 | 0.60 | 0.62 | 0.59 | 0.60 | 79K | -1.44% |
| 2026-04-08 | 0.60 | 0.62 | 0.58 | 0.61 | 46K | +5.21% |
| 2026-04-07 | 0.63 | 0.63 | 0.55 | 0.58 | 132K | -8.32% |
| 2026-04-06 | 0.65 | 0.65 | 0.60 | 0.63 | 60K | -3.67% |
| 2026-04-02 | 0.48 | 0.69 | 0.48 | 0.66 | 3.57M | +11.25% |
| 2026-04-01 | 0.65 | 0.70 | 0.56 | 0.59 | 96K | -9.74% |
| 2026-03-31 | 0.77 | 0.79 | 0.65 | 0.65 | 114K | -14.27% |
| 2026-03-30 | 0.75 | 0.77 | 0.73 | 0.76 | 105K | -4.77% |
| 2026-03-27 | 0.83 | 0.83 | 0.76 | 0.80 | 102K | +5.35% |
| 2026-03-26 | 0.85 | 1.14 | 0.67 | 0.76 | 910K | -10.47% |
See ORIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORIS vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonORIS — Frequently Asked Questions
Quick answers to the most common questions about buying ORIS stock.
How has ORIS stock performed recently?
ORIS declined -51.3% over the past year, below its 5-year annualized CAGR of -40.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORIS's all-time high price?
ORIENTAL RISE HOLDINGS Ltd reached $15.40 on 2024-12-06. The 52-week high is $1.90. Current 1-year return of -51.3% places the stock further from historical peaks.
Where can I download ORIS historical price data?
This page provides ORIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.