OSR Holdings, Inc. (OSRH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
OSRH Historical Performance
Short-Term Returns
OSRH Stock Price Trajectory (2025–2026)
As of May 8, 2026, OSR Holdings, Inc. (OSRH) trades at $0.69, representing a -45.6% return over the past year. The stock has delivered a -93.9% total return over five years (-42.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.54 on January 23, 2025. From this peak, OSRH has corrected -94.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCWB (-95.4% 1Y), AEYE (-27.9% 1Y), and NXPL (+33.0% 1Y), OSRH has underperformed the peer group average. Compare OSRH vs HCWB →
OSRH Historical Price Data (2025–2026)
Showing 30 of 327 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.60 | 0.72 | 0.57 | 0.69 | 7.54M | +18.34% |
| 2026-05-06 | 0.53 | 0.58 | 0.52 | 0.58 | 3.11M | +12.72% |
| 2026-05-05 | 0.57 | 0.57 | 0.52 | 0.52 | 2.70M | -10.76% |
| 2026-05-04 | 0.56 | 0.61 | 0.55 | 0.58 | 3.51M | -8.80% |
| 2026-05-01 | 0.68 | 0.70 | 0.61 | 0.64 | 12.96M | -9.43% |
| 2026-04-30 | 0.54 | 0.84 | 0.52 | 0.70 | 287.45M | +52.80% |
| 2026-04-29 | 0.74 | 0.90 | 0.42 | 0.46 | 10.19M | -38.19% |
| 2026-04-28 | 0.75 | 0.75 | 0.68 | 0.74 | 853K | +2.82% |
| 2026-04-27 | 0.73 | 0.79 | 0.68 | 0.72 | 2.38M | +4.44% |
| 2026-04-24 | 0.59 | 0.72 | 0.59 | 0.69 | 1.85M | +16.43% |
| 2026-04-23 | 0.58 | 0.60 | 0.56 | 0.60 | 501K | +1.60% |
| 2026-04-22 | 0.59 | 0.59 | 0.57 | 0.59 | 369K | -0.70% |
| 2026-04-21 | 0.62 | 0.63 | 0.59 | 0.59 | 445K | -1.68% |
| 2026-04-20 | 0.57 | 0.61 | 0.57 | 0.60 | 421K | +5.26% |
| 2026-04-17 | 0.56 | 0.60 | 0.55 | 0.57 | 545K | +1.10% |
| 2026-04-16 | 0.56 | 0.57 | 0.55 | 0.56 | 409K | +3.15% |
| 2026-04-15 | 0.54 | 0.55 | 0.52 | 0.55 | 479K | +4.71% |
| 2026-04-14 | 0.55 | 0.57 | 0.52 | 0.52 | 481K | -3.21% |
| 2026-04-13 | 0.53 | 0.57 | 0.50 | 0.54 | 675K | +0.80% |
| 2026-04-10 | 0.51 | 0.55 | 0.50 | 0.54 | 943K | +4.76% |
| 2026-04-09 | 0.50 | 0.56 | 0.48 | 0.51 | 1.59M | +3.80% |
| 2026-04-08 | 0.49 | 0.49 | 0.44 | 0.49 | 762K | +0.14% |
| 2026-04-07 | 0.51 | 0.53 | 0.47 | 0.49 | 575K | -5.41% |
| 2026-04-06 | 0.55 | 0.55 | 0.49 | 0.52 | 363K | -5.51% |
| 2026-04-02 | 0.54 | 0.55 | 0.50 | 0.55 | 861K | -6.29% |
| 2026-04-01 | 0.61 | 0.61 | 0.54 | 0.59 | 1.04M | -2.72% |
| 2026-03-31 | 0.52 | 0.62 | 0.50 | 0.60 | 1.80M | +15.52% |
| 2026-03-30 | 0.47 | 0.55 | 0.45 | 0.52 | 1.18M | +12.33% |
| 2026-03-27 | 0.48 | 0.54 | 0.43 | 0.46 | 3.05M | +5.57% |
| 2026-03-26 | 0.43 | 0.45 | 0.42 | 0.44 | 216K | +0.05% |
See OSRH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OSRH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OSRH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOSRH — Frequently Asked Questions
Quick answers to the most common questions about buying OSRH stock.
How has OSRH stock performed recently?
OSRH declined -45.6% over the past year, below its 5-year annualized CAGR of -42.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OSRH's all-time high price?
OSR Holdings, Inc. reached $12.54 on 2025-01-23. The 52-week high is $1.79. Current 1-year return of -45.6% places the stock further from historical peaks.
Where can I download OSRH historical price data?
This page provides OSRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.