OSR Holdings, Inc. (OSRH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -26.3%
- 3M
- -38.5%
- YTD
- -45.5%
- 1Y
- -76.7%
- 3Y
- -69.5%
- 5Y
- -51.0%
Loading 10-year price history...
OSRH Historical Performance
OSRH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -95.0%
- 2026 annual price return
- -30.1%
OSRH Stock Price Trajectory (2025–2026)
As of June 30, 2026, OSR Holdings, Inc. (OSRH) trades at $0.32, representing a -76.7% return over the past year. The stock has delivered a -97.0% total return over five years (-51.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.54 on January 23, 2025. From this peak, OSRH has corrected -97.4%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCWB (-77.9% 1Y), AEYE (-51.6% 1Y), and NXPL (-12.7% 1Y), OSRH has underperformed the peer group average. Compare OSRH vs HCWB →
OSRH Historical Price Data · from 2025
Rows 1–50 of 362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.33 | 0.33 | 0.32 | 0.32 | 228K | -1.38% |
| 2026-06-26 | 0.32 | 0.34 | 0.31 | 0.33 | 270K | +1.53% |
| 2026-06-25 | 0.34 | 0.38 | 0.32 | 0.32 | 940K | -4.87% |
| 2026-06-24 | 0.36 | 0.37 | 0.32 | 0.34 | 915K | -6.65% |
| 2026-06-23 | 0.37 | 0.38 | 0.36 | 0.36 | 307K | -2.22% |
| 2026-06-22 | 0.38 | 0.38 | 0.37 | 0.37 | 555K | -5.77% |
| 2026-06-18 | 0.38 | 0.39 | 0.37 | 0.39 | 782K | +1.98% |
| 2026-06-17 | 0.38 | 0.39 | 0.37 | 0.38 | 526K | +2.86% |
| 2026-06-16 | 0.38 | 0.39 | 0.37 | 0.37 | 569K | -2.89% |
| 2026-06-15 | 0.39 | 0.39 | 0.37 | 0.38 | 152K | +0.94% |
| 2026-06-12 | 0.41 | 0.41 | 0.38 | 0.38 | 1.34M | -9.11% |
| 2026-06-11 | 0.42 | 0.44 | 0.41 | 0.42 | 603K | +0.38% |
| 2026-06-10 | 0.41 | 0.42 | 0.40 | 0.42 | 568K | +3.75% |
| 2026-06-09 | 0.40 | 0.41 | 0.38 | 0.40 | 772K | -0.12% |
| 2026-06-08 | 0.39 | 0.40 | 0.38 | 0.40 | 785K | +3.87% |
| 2026-06-05 | 0.41 | 0.42 | 0.39 | 0.39 | 937K | -6.73% |
| 2026-06-04 | 0.42 | 0.43 | 0.40 | 0.42 | 872K | -1.12% |
| 2026-06-03 | 0.40 | 0.45 | 0.40 | 0.42 | 1.86M | +3.42% |
| 2026-06-02 | 0.44 | 0.44 | 0.40 | 0.41 | 2.06M | -5.15% |
| 2026-06-01 | 0.44 | 0.44 | 0.42 | 0.43 | 878K | -1.54% |
| 2026-05-29 | 0.47 | 0.47 | 0.43 | 0.44 | 1.24M | -5.28% |
| 2026-05-28 | 0.48 | 0.50 | 0.45 | 0.46 | 1.15M | -4.98% |
| 2026-05-27 | 0.54 | 0.56 | 0.48 | 0.48 | 2.60M | -2.22% |
| 2026-05-26 | 0.51 | 0.52 | 0.49 | 0.49 | 690K | -1.39% |
| 2026-05-22 | 0.51 | 0.53 | 0.50 | 0.50 | 0 | -1.59% |
| 2026-05-21 | 0.50 | 0.52 | 0.49 | 0.51 | 780K | +2.02% |
| 2026-05-20 | 0.51 | 0.53 | 0.48 | 0.50 | 1.01M | -1.94% |
| 2026-05-19 | 0.52 | 0.53 | 0.49 | 0.51 | 855K | -2.45% |
| 2026-05-18 | 0.56 | 0.56 | 0.52 | 0.52 | 1.26M | -8.30% |
| 2026-05-15 | 0.60 | 0.62 | 0.57 | 0.57 | 1.14M | -5.02% |
| 2026-05-14 | 0.60 | 0.63 | 0.59 | 0.60 | 1.07M | -2.68% |
| 2026-05-13 | 0.64 | 0.64 | 0.60 | 0.62 | 1.91M | -3.97% |
| 2026-05-12 | 0.56 | 0.64 | 0.53 | 0.64 | 2.58M | +13.09% |
| 2026-05-11 | 0.59 | 0.59 | 0.53 | 0.57 | 1.34M | -0.47% |
| 2026-05-08 | 0.64 | 0.67 | 0.55 | 0.57 | 2.67M | -17.45% |
| 2026-05-07 | 0.60 | 0.72 | 0.57 | 0.69 | 7.54M | +18.34% |
| 2026-05-06 | 0.53 | 0.58 | 0.52 | 0.58 | 3.11M | +12.72% |
| 2026-05-05 | 0.57 | 0.57 | 0.52 | 0.52 | 2.70M | -10.76% |
| 2026-05-04 | 0.56 | 0.61 | 0.55 | 0.58 | 3.51M | -8.80% |
| 2026-05-01 | 0.68 | 0.70 | 0.61 | 0.64 | 12.96M | -9.43% |
| 2026-04-30 | 0.54 | 0.84 | 0.52 | 0.70 | 287.45M | +52.80% |
| 2026-04-29 | 0.74 | 0.90 | 0.42 | 0.46 | 10.19M | -38.19% |
| 2026-04-28 | 0.75 | 0.75 | 0.68 | 0.74 | 853K | +2.82% |
| 2026-04-27 | 0.73 | 0.79 | 0.68 | 0.72 | 2.38M | +4.44% |
| 2026-04-24 | 0.59 | 0.72 | 0.59 | 0.69 | 1.85M | +16.43% |
| 2026-04-23 | 0.58 | 0.60 | 0.56 | 0.60 | 501K | +1.60% |
| 2026-04-22 | 0.59 | 0.59 | 0.57 | 0.59 | 369K | -0.70% |
| 2026-04-21 | 0.62 | 0.63 | 0.59 | 0.59 | 445K | -1.68% |
| 2026-04-20 | 0.57 | 0.61 | 0.57 | 0.60 | 421K | +5.26% |
| 2026-04-17 | 0.56 | 0.60 | 0.55 | 0.57 | 545K | +1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSRH — Frequently Asked Questions
Quick answers to the most common questions about buying OSRH stock.
How has OSRH stock performed recently?
OSRH declined -76.7% over the past year, below its 5-year annualized CAGR of -51.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OSRH's all-time high price?
OSR Holdings, Inc. reached $12.54 on 2025-01-23. The 52-week high is $1.56. Current 1-year return of -76.7% places the stock further from historical peaks.
Where can I download OSRH historical price data?
This page provides OSRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.